Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $6.76
-0.75%
$4.64 million $215,673
Aug 25, 6 PM $6.81
+0.99%
$4.68 million $217,256
Aug 25, 5 PM $6.74
-0.37%
$4.63 million $217,123
Aug 25, 4 PM $6.77
-0.12%
$4.65 million $220,441
Aug 25, 3 PM $6.78
-0.26%
$4.66 million $227,678
Aug 25, 2 PM $6.8
+3.05%
$4.67 million $243,936
Aug 25, 1 PM $6.59
-1.12%
$4.53 million $252,644
Aug 25, 12 PM $6.67
+0.89%
$4.58 million $284,612
Aug 25, 11 AM $6.61
+0.97%
$4.54 million $266,967
Aug 25, 10 AM $6.55
+0.28%
$4.5 million $317,292
Aug 25, 9 AM $6.53
-0.88%
$4.48 million $316,298
Aug 25, 8 AM $6.59
+1.13%
$4.52 million $332,274
Aug 25, 7 AM $6.51
-1.25%
$4.47 million $331,040
Aug 25, 6 AM $6.59
+0.32%
$4.53 million $349,921
Aug 25, 5 AM $6.57
+2.25%
$4.52 million $352,176
Aug 25, 4 AM $6.43
+0.41%
$4.42 million $339,798
Aug 25, 3 AM $6.4
-0.44%
$4.4 million $338,082
Aug 25, 2 AM $6.43
-0.74%
$4.42 million $340,437
Aug 25, 1 AM $6.48
-1.52%
$4.45 million $358,566
Aug 25, 12 AM $6.58
-1.69%
$4.52 million $352,287
Aug 24, 11 PM $6.69
-0.86%
$4.6 million $360,727
Aug 24, 10 PM $6.75
+1.81%
$4.64 million $383,792
Aug 24, 9 PM $6.63
-0.65%
$4.55 million $385,030
Aug 24, 8 PM $6.67
-1.11%
$4.58 million $394,851
Aug 24, 7 PM $6.74
-0.27%
$4.63 million $399,649
Aug 24, 6 PM $6.76
+0.27%
$4.65 million $433,243
Aug 24, 5 PM $6.74
-0.40%
$4.63 million $472,124
Aug 24, 4 PM $6.77
+1.67%
$4.65 million $483,659
Aug 24, 3 PM $6.66
+0.20%
$4.58 million $507,814
Aug 24, 2 PM $6.65
-0.90%
$4.57 million $542,615
Aug 24, 1 PM $6.71
-2.64%
$4.61 million $524,311
Aug 24, 12 PM $6.89
+3.54%
$4.73 million $541,104
Aug 24, 11 AM $6.65
-3.89%
$4.57 million $674,498
Aug 24, 10 AM $6.92
+0.35%
$4.76 million $771,407
Aug 24, 9 AM $6.9
-2.24%
$4.74 million $824,329
Aug 24, 8 AM $7.06
-0.75%
$4.85 million $855,606
Aug 24, 7 AM $7.11
+1.34%
$4.89 million $899,617
Aug 24, 6 AM $7.02
-0.91%
$4.82 million $902,783
Aug 24, 5 AM $7.08
+0.80%
$4.87 million $952,312
Aug 24, 4 AM $7.03
+0.57%
$4.83 million $1.15 million
Aug 24, 3 AM $6.99
-1.32%
$4.8 million $1.23 million
Aug 24, 2 AM $7.08
-3.64%
$4.86 million $1.52 million
Aug 24, 1 AM $7.35
-0.36%
$5.05 million $1.55 million
Aug 24, 12 AM $7.37
-2.18%
$5.07 million $1.55 million
Aug 23, 11 PM $7.54
-4.58%
$5.18 million $1.56 million
Aug 23, 10 PM $7.9
-0.74%
$5.43 million $1.6 million
Aug 23, 9 PM $7.96
+0.93%
$5.47 million $1.6 million
Aug 23, 8 PM $7.88
-1.10%
$5.42 million $1.58 million
Aug 23, 7 PM $7.97
+0.89%
$5.48 million $1.59 million
Aug 23, 6 PM $7.9
+2.72%
$5.43 million $1.54 million