Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 13.06
+1.08%
$ 8.97 million $ 1.34 million
Mar 4, 9 AM $ 13.07
+0.44%
$ 8.98 million $ 1.31 million
Mar 4, 8 AM $ 13.01
+1.54%
$ 8.94 million $ 1.29 million
Mar 4, 7 AM $ 12.83
+1.05%
$ 8.81 million $ 1.22 million
Mar 4, 6 AM $ 12.69
+0.88%
$ 8.72 million $ 1.15 million
Mar 4, 5 AM $ 12.58
-0.33%
$ 8.64 million $ 1.13 million
Mar 4, 4 AM $ 12.62
+0.71%
$ 8.67 million $ 1.12 million
Mar 4, 3 AM $ 12.54
-0.92%
$ 8.61 million $ 1.12 million
Mar 4, 2 AM $ 12.65
+0.09%
$ 8.69 million $ 1.13 million
Mar 4, 1 AM $ 12.64
+0.29%
$ 8.68 million $ 1.09 million
Mar 4, 12 AM $ 12.6
-0.33%
$ 8.66 million $ 1.08 million
Mar 3, 11 PM $ 12.64
+0.20%
$ 8.68 million $ 1.09 million
Mar 3, 10 PM $ 12.61
+0.13%
$ 8.67 million $ 1.09 million
Mar 3, 9 PM $ 12.6
+0.09%
$ 8.65 million $ 1.11 million
Mar 3, 8 PM $ 12.58
+0.25%
$ 8.64 million $ 1.07 million
Mar 3, 7 PM $ 12.55
+0.91%
$ 8.62 million $ 1.05 million
Mar 3, 6 PM $ 12.44
+0.21%
$ 8.55 million $ 1.05 million
Mar 3, 5 PM $ 12.41
+0.20%
$ 8.53 million $ 1.06 million
Mar 3, 4 PM $ 12.38
+1.90%
$ 8.5 million $ 1.09 million
Mar 3, 3 PM $ 12.15
+1.36%
$ 8.35 million $ 1.24 million
Mar 3, 2 PM $ 11.98
+0.20%
$ 8.23 million $ 1.27 million
Mar 3, 1 PM $ 11.96
-1.04%
$ 8.22 million $ 1.25 million
Mar 3, 12 PM $ 12.08
+1.07%
$ 8.3 million $ 1.26 million
Mar 3, 11 AM $ 11.95
+0.12%
$ 8.21 million $ 1.27 million
Mar 3, 10 AM $ 11.94
-0.05%
$ 8.2 million $ 1.28 million
Mar 3, 9 AM $ 11.95
-0.20%
$ 8.21 million $ 1.29 million
Mar 3, 8 AM $ 11.97
-1.36%
$ 8.23 million $ 1.3 million
Mar 3, 7 AM $ 12.14
+0.23%
$ 8.34 million $ 1.31 million
Mar 3, 6 AM $ 12.11
+0.74%
$ 8.32 million $ 1.33 million
Mar 3, 5 AM $ 12.02
-0.32%
$ 8.26 million $ 1.33 million
Mar 3, 4 AM $ 12.06
-0.14%
$ 8.29 million $ 1.35 million
Mar 3, 3 AM $ 12.08
-0.06%
$ 8.3 million $ 1.36 million
Mar 3, 2 AM $ 12.08
-0.69%
$ 8.3 million $ 1.36 million
Mar 3, 1 AM $ 12.16
+0.34%
$ 8.35 million $ 1.37 million
Mar 3, 12 AM $ 12.12
-0.63%
$ 8.33 million $ 1.35 million
Mar 2, 11 PM $ 12.2
+0.24%
$ 8.38 million $ 1.34 million
Mar 2, 10 PM $ 12.17
-0.91%
$ 8.36 million $ 1.32 million
Mar 2, 9 PM $ 12.28
-0.11%
$ 8.44 million $ 1.31 million
Mar 2, 8 PM $ 12.29
-0.46%
$ 8.44 million $ 1.29 million
Mar 2, 7 PM $ 12.35
-0.87%
$ 8.48 million $ 1.34 million
Mar 2, 6 PM $ 12.47
+1.18%
$ 8.56 million $ 1.3 million
Mar 2, 5 PM $ 12.31
-2.43%
$ 8.46 million $ 1.26 million
Mar 2, 4 PM $ 12.62
+5.02%
$ 8.67 million $ 1.22 million
Mar 2, 3 PM $ 12.02
+1.35%
$ 8.26 million $ 1.02 million
Mar 2, 2 PM $ 11.86
+2.31%
$ 8.15 million $ 981,064
Mar 2, 1 PM $ 11.59
-0.59%
$ 7.96 million $ 999,099
Mar 2, 12 PM $ 11.66
-0.94%
$ 8.01 million $ 1.04 million
Mar 2, 11 AM $ 11.77
+0.24%
$ 8.09 million $ 1.03 million
Mar 2, 10 AM $ 11.74
+0.01%
$ 8.07 million $ 1.03 million
Mar 2, 9 AM $ 11.74
-0.49%
$ 8.07 million $ 1.04 million