Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 5.96
+0.00%
$ 4.09 million $ 355,380
7:29 PM $ 5.96
-0.28%
$ 4.09 million $ 355,381
7:28 PM $ 5.97
+0.00%
$ 4.09 million $ 355,603
7:27 PM $ 5.97
+0.33%
$ 4.09 million $ 354,084
7:26 PM $ 5.95
+0.00%
$ 4.09 million $ 354,068
7:25 PM $ 5.95
+0.00%
$ 4.09 million $ 354,041
7:24 PM $ 5.95
+0.00%
$ 4.09 million $ 354,146
7:23 PM $ 5.95
+0.01%
$ 4.09 million $ 354,146
7:22 PM $ 5.95
+0.00%
$ 4.09 million $ 355,160
7:21 PM $ 5.95
-0.15%
$ 4.09 million $ 355,187
7:20 PM $ 5.96
+0.00%
$ 4.09 million $ 355,712
7:19 PM $ 5.96
-0.34%
$ 4.1 million $ 356,377
7:18 PM $ 5.98
+0.13%
$ 4.1 million $ 355,510
7:17 PM $ 5.97
-0.10%
$ 4.1 million $ 356,223
7:16 PM $ 5.98
-0.24%
$ 4.1 million $ 356,210
7:15 PM $ 5.99
-0.01%
$ 4.1 million $ 356,812
7:14 PM $ 5.99
+0.00%
$ 4.12 million $ 356,800
7:13 PM $ 5.99
-0.23%
$ 4.12 million $ 357,544
7:12 PM $ 6.01
-0.12%
$ 4.12 million $ 357,182
7:11 PM $ 6.02
-0.01%
$ 4.12 million $ 357,171
7:10 PM $ 6.02
-0.43%
$ 4.12 million $ 358,212
7:09 PM $ 6.04
-0.08%
$ 4.15 million $ 358,212
7:08 PM $ 6.05
+0.24%
$ 4.15 million $ 358,110
7:07 PM $ 6.03
-0.09%
$ 4.15 million $ 356,994
7:06 PM $ 6.04
-0.65%
$ 4.15 million $ 357,489
7:05 PM $ 6.08
+0.00%
$ 4.15 million $ 357,123
7:04 PM $ 6.08
+0.00%
$ 4.18 million $ 357,233
7:03 PM $ 6.08
-0.01%
$ 4.18 million $ 357,077
7:02 PM $ 6.08
-0.20%
$ 4.18 million $ 357,419
7:01 PM $ 6.02
+0.00%
$ 4.18 million $ 353,408
7:00 PM $ 6.02
-0.89%
$ 4.18 million $ 355,982
6:59 PM $ 6.07
+0.03%
$ 4.17 million $ 354,921
6:58 PM $ 6.07
+1.03%
$ 4.17 million $ 350,409
6:57 PM $ 6.01
+0.49%
$ 4.17 million $ 349,746
6:56 PM $ 5.98
+0.04%
$ 4.17 million $ 349,380
6:55 PM $ 5.98
-0.01%
$ 4.17 million $ 349,396
6:54 PM $ 5.98
+0.10%
$ 4.11 million $ 349,396
6:53 PM $ 5.97
+0.00%
$ 4.11 million $ 349,519
6:52 PM $ 5.97
+0.00%
$ 4.11 million $ 349,297
6:51 PM $ 5.97
-0.18%
$ 4.11 million $ 349,374
6:50 PM $ 5.96
-0.08%
$ 4.11 million $ 347,533
6:49 PM $ 5.96
+0.38%
$ 4.1 million $ 347,159
6:48 PM $ 5.94
+0.03%
$ 4.1 million $ 347,191
6:47 PM $ 5.94
+0.00%
$ 4.1 million $ 345,760
6:46 PM $ 5.94
-0.13%
$ 4.1 million $ 344,685
6:45 PM $ 5.96
-0.24%
$ 4.1 million $ 345,378
6:44 PM $ 5.97
+0.00%
$ 4.1 million $ 345,159
6:43 PM $ 5.97
+0.22%
$ 4.1 million $ 344,207
6:42 PM $ 5.96
+0.01%
$ 4.1 million $ 344,207
6:41 PM $ 6.02
-0.16%
$ 4.1 million $ 347,523