Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $24.61
+1.49%
$16.85 million $1.03 million
Jun 29, 2023 $24.25
+0.88%
$16.6 million $1.27 million
Jun 28, 2023 $24.04
-5.59%
$16.45 million $899,187
Jun 27, 2023 $25.46
+2.12%
$17.43 million $4.24 million
Jun 26, 2023 $24.93
-3.02%
$17.07 million $1.59 million
Jun 25, 2023 $25.71
+3.41%
$17.6 million $4.27 million
Jun 24, 2023 $24.86
-3.34%
$17.02 million $2.34 million
Jun 23, 2023 $25.72
+9.56%
$17.6 million $1.77 million
Jun 22, 2023 $23.47
-2.05%
$16.07 million $1.51 million
Jun 21, 2023 $23.96
+3.63%
$16.4 million $960,666
Jun 20, 2023 $23.12
+1.39%
$15.83 million $1.01 million
Jun 19, 2023 $22.81
+2.86%
$15.61 million $1.41 million
Jun 18, 2023 $22.17
-0.83%
$15.18 million $349,315
Jun 17, 2023 $22.36
+0.51%
$15.3 million $495,258
Jun 16, 2023 $22.25
+3.71%
$15.23 million $699,665
Jun 15, 2023 $21.45
+1.43%
$14.68 million $662,033
Jun 14, 2023 $21.15
-2.69%
$14.47 million $920,983
Jun 13, 2023 $21.73
+1.51%
$14.87 million $960,778
Jun 12, 2023 $21.41
-1.72%
$14.65 million $603,229
Jun 11, 2023 $21.78
+0.69%
$14.91 million $576,656
Jun 10, 2023 $21.63
-13.79%
$14.81 million $2.83 million
Jun 9, 2023 $25.09
+3.31%
$17.17 million $6.75 million
Jun 8, 2023 $24.29
+1.33%
$16.62 million $819,122
Jun 7, 2023 $23.97
-7.60%
$16.41 million $1.16 million
Jun 6, 2023 $25.94
+2.96%
$17.75 million $1.37 million
Jun 5, 2023 $25.2
-8.12%
$17.24 million $1.21 million
Jun 4, 2023 $27.42
+0.01%
$18.77 million $507,741
Jun 3, 2023 $27.42
-0.76%
$18.77 million $456,197
Jun 2, 2023 $27.63
+0.85%
$18.91 million $1.16 million
Jun 1, 2023 $27.4
+1.11%
$18.75 million $598,346
May 31, 2023 $27.1
-2.76%
$18.55 million $528,458
May 30, 2023 $27.87
+0.08%
$19.07 million $835,050
May 29, 2023 $27.84
-1.75%
$19.05 million $471,775
May 28, 2023 $28.34
+1.41%
$19.39 million $1.06 million
May 27, 2023 $27.95
+1.21%
$19.13 million $469,397
May 26, 2023 $27.62
+1.90%
$18.9 million $707,144
May 25, 2023 $27.1
-1.61%
$18.55 million $1.28 million
May 24, 2023 $27.55
-1.48%
$18.85 million $1.5 million
May 23, 2023 $27.96
+0.81%
$19.13 million $21.2 million
May 22, 2023 $27.74
-1.19%
$18.98 million $4.66 million
May 21, 2023 $28.07
-3.60%
$19.21 million $9.82 million
May 20, 2023 $29.12
+1.42%
$19.93 million $3.98 million
May 19, 2023 $28.71
+1.67%
$19.65 million $5.04 million
May 18, 2023 $28.24
-1.03%
$19.32 million $4.03 million
May 17, 2023 $28.53
+0.67%
$19.52 million $921,349
May 16, 2023 $28.34
-1.29%
$19.39 million $803,028
May 15, 2023 $28.71
+0.16%
$19.64 million $1.25 million
May 14, 2023 $28.67
+0.53%
$19.62 million $799,592
May 13, 2023 $28.52
+4.83%
$19.51 million $2.86 million
May 12, 2023 $27.2
+3.49%
$18.61 million $1.05 million