Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 30.69
+0.09%
$ 20.97 million $ 1.19 million
Jan 6, 2023 $ 30.64
+1.63%
$ 20.93 million $ 939,751
Jan 5, 2023 $ 30.15
+0.07%
$ 20.6 million $ 718,960
Jan 4, 2023 $ 30.13
+1.96%
$ 20.58 million $ 1.09 million
Jan 3, 2023 $ 29.52
-3.23%
$ 20.17 million $ 963,469
Jan 2, 2023 $ 30.52
+3.69%
$ 20.85 million $ 1.04 million
Jan 1, 2023 $ 29.44
+1.42%
$ 20.11 million $ 516,388
Dec 31, 2022 $ 29.03
-0.30%
$ 19.83 million $ 614,603
Dec 30, 2022 $ 29.11
-1.38%
$ 19.89 million $ 709,611
Dec 29, 2022 $ 29.52
-0.50%
$ 20.17 million $ 1.37 million
Dec 28, 2022 $ 29.67
+0.09%
$ 20.27 million $ 2.56 million
Dec 27, 2022 $ 29.64
-1.48%
$ 20.24 million $ 1.09 million
Dec 26, 2022 $ 30.08
-0.97%
$ 20.55 million $ 1.64 million
Dec 25, 2022 $ 30.38
-1.14%
$ 20.75 million $ 1.68 million
Dec 24, 2022 $ 30.73
+1.75%
$ 20.99 million $ 2.03 million
Dec 23, 2022 $ 30.2
+0.83%
$ 20.63 million $ 1.45 million
Dec 22, 2022 $ 29.95
-0.83%
$ 20.46 million $ 1.28 million
Dec 21, 2022 $ 30.2
-1.37%
$ 20.63 million $ 715,291
Dec 20, 2022 $ 30.62
+3.54%
$ 20.91 million $ 1.04 million
Dec 19, 2022 $ 29.58
-6.53%
$ 20.2 million $ 1.01 million
Dec 18, 2022 $ 31.64
+2.22%
$ 21.61 million $ 1.56 million
Dec 17, 2022 $ 30.95
+1.27%
$ 21.14 million $ 1.82 million
Dec 16, 2022 $ 30.56
-9.08%
$ 20.87 million $ 1.61 million
Dec 15, 2022 $ 33.59
-2.25%
$ 22.94 million $ 809,104
Dec 14, 2022 $ 34.36
+0.32%
$ 23.47 million $ 964,896
Dec 13, 2022 $ 34.26
-0.51%
$ 23.39 million $ 1.3 million
Dec 12, 2022 $ 34.43
-1.87%
$ 23.51 million $ 921,315
Dec 11, 2022 $ 35.09
-0.07%
$ 23.96 million $ 1.03 million
Dec 10, 2022 $ 35.11
-0.91%
$ 23.98 million $ 1.42 million
Dec 9, 2022 $ 35.44
-0.57%
$ 24.2 million $ 3.15 million
Dec 8, 2022 $ 35.64
+0.66%
$ 24.33 million $ 3.2 million
Dec 7, 2022 $ 35.41
-1.83%
$ 24.18 million $ 1.82 million
Dec 6, 2022 $ 36.07
-1.26%
$ 24.62 million $ 3.37 million
Dec 5, 2022 $ 36.53
-2.07%
$ 24.94 million $ 9.88 million
Dec 4, 2022 $ 37.3
+5.48%
$ 25.46 million $ 4.62 million
Dec 3, 2022 $ 35.36
-2.19%
$ 24.14 million $ 3.76 million
Dec 2, 2022 $ 36.15
+5.11%
$ 24.68 million $ 5.56 million
Dec 1, 2022 $ 34.39
-4.63%
$ 23.48 million $ 3.56 million
Nov 30, 2022 $ 36.06
-7.96%
$ 24.62 million $ 13.31 million
Nov 29, 2022 $ 39.18
+26.29%
$ 26.74 million $ 96.3 million
Nov 28, 2022 $ 31.02
-4.61%
$ 21.18 million $ 2.57 million
Nov 27, 2022 $ 32.52
+2.13%
$ 22.2 million $ 4.33 million
Nov 26, 2022 $ 31.84
-0.79%
$ 21.73 million $ 26.04 million
Nov 25, 2022 $ 32.09
+4.88%
$ 21.91 million $ 22.44 million
Nov 24, 2022 $ 30.6
+1.14%
$ 20.89 million $ 3.31 million
Nov 23, 2022 $ 30.26
+3.60%
$ 20.65 million $ 2.61 million
Nov 22, 2022 $ 29.21
+3.89%
$ 19.93 million $ 2.12 million
Nov 21, 2022 $ 28.11
-3.61%
$ 19.19 million $ 2.86 million
Nov 20, 2022 $ 29.2
-0.88%
$ 19.93 million $ 5.84 million
Nov 19, 2022 $ 29.46
-0.45%
$ 20.11 million $ 1.16 million