Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $7.9
+2.72%
$5.43 million $1.54 million
Aug 23, 5 PM $7.7
-0.93%
$5.29 million $1.49 million
Aug 23, 4 PM $7.77
-2.05%
$5.34 million $1.56 million
Aug 23, 3 PM $7.93
-2.57%
$5.45 million $1.84 million
Aug 23, 2 PM $8.19
+0.49%
$5.63 million $1.91 million
Aug 23, 1 PM $8.15
+3.94%
$5.6 million $1.85 million
Aug 23, 12 PM $7.84
+0.77%
$5.39 million $1.76 million
Aug 23, 11 AM $7.77
+7.10%
$5.34 million $1.58 million
Aug 23, 10 AM $7.26
-12.03%
$4.99 million $1.44 million
Aug 23, 9 AM $8.25
-2.83%
$5.67 million $1.5 million
Aug 23, 8 AM $8.49
+1.05%
$5.83 million $1.5 million
Aug 23, 7 AM $8.4
+2.97%
$5.77 million $1.44 million
Aug 23, 6 AM $8.26
-1.12%
$5.68 million $1.38 million
Aug 23, 5 AM $8.35
+0.18%
$5.74 million $1.34 million
Aug 23, 4 AM $8.26
+4.25%
$5.67 million $1.17 million
Aug 23, 3 AM $7.96
+13.03%
$5.47 million $1 million
Aug 23, 2 AM $7.04
+9.21%
$4.84 million $603,944
Aug 23, 1 AM $6.45
-0.31%
$4.43 million $563,014
Aug 23, 12 AM $6.47
+1.04%
$4.44 million $561,802
Aug 22, 11 PM $6.4
-0.99%
$4.4 million $554,719
Aug 22, 10 PM $6.47
-0.46%
$4.44 million $550,045
Aug 22, 9 PM $6.5
-2.02%
$4.46 million $547,693
Aug 22, 8 PM $6.63
-0.28%
$4.56 million $552,863
Aug 22, 7 PM $6.65
+3.17%
$4.57 million $550,723
Aug 22, 6 PM $6.44
-6.84%
$4.43 million $533,918
Aug 22, 5 PM $6.92
-2.79%
$4.75 million $553,041
Aug 22, 4 PM $7.11
+18.88%
$4.89 million $487,494
Aug 22, 3 PM $5.98
+5.34%
$4.11 million $206,843
Aug 22, 2 PM $5.68
-0.25%
$3.9 million $155,388
Aug 22, 1 PM $5.69
-1.95%
$3.91 million $160,875
Aug 22, 12 PM $5.81
+0.00%
$3.99 million $160,879
Aug 22, 11 AM $5.81
-0.07%
$3.99 million $173,773
Aug 22, 10 AM $5.81
-0.34%
$3.99 million $176,391
Aug 22, 9 AM $5.83
-0.22%
$4.01 million $179,352
Aug 22, 8 AM $5.84
-0.18%
$4.02 million $188,473
Aug 22, 7 AM $5.86
+0.81%
$4.02 million $190,179
Aug 22, 6 AM $5.81
-0.87%
$3.99 million $187,655
Aug 22, 5 AM $5.86
-0.32%
$4.03 million $187,982
Aug 22, 4 AM $5.88
-0.61%
$4.04 million $189,571
Aug 22, 3 AM $5.91
-0.22%
$4.06 million $187,988
Aug 22, 2 AM $5.93
-0.76%
$4.07 million $182,184
Aug 22, 1 AM $5.97
+0.69%
$4.1 million $170,058
Aug 22, 12 AM $5.93
-0.22%
$4.08 million $168,393
Aug 21, 11 PM $5.94
+0.49%
$4.08 million $168,977
Aug 21, 10 PM $5.92
-0.09%
$4.06 million $164,499
Aug 21, 9 PM $5.92
-0.25%
$4.07 million $164,125
Aug 21, 8 PM $5.94
+0.65%
$4.08 million $163,975
Aug 21, 7 PM $5.9
+1.37%
$4.05 million $162,876
Aug 21, 6 PM $5.82
+0.95%
$4 million $160,652
Aug 21, 5 PM $5.76
+0.13%
$3.96 million $157,583