Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 11.74
-0.49%
$ 8.07 million $ 1.04 million
Mar 2, 8 AM $ 11.8
+0.88%
$ 8.11 million $ 1.06 million
Mar 2, 7 AM $ 11.7
+0.65%
$ 8.04 million $ 1.06 million
Mar 2, 6 AM $ 11.62
-1.20%
$ 7.98 million $ 1.06 million
Mar 2, 5 AM $ 11.76
-0.13%
$ 8.08 million $ 1.06 million
Mar 2, 4 AM $ 11.78
-0.83%
$ 8.09 million $ 1.08 million
Mar 2, 3 AM $ 11.88
+1.79%
$ 8.16 million $ 1.16 million
Mar 2, 2 AM $ 11.66
-0.91%
$ 8.01 million $ 1.17 million
Mar 2, 1 AM $ 11.77
+0.70%
$ 8.08 million $ 1.22 million
Mar 2, 12 AM $ 11.68
+2.37%
$ 8.03 million $ 1.27 million
Mar 1, 11 PM $ 11.41
+1.38%
$ 7.84 million $ 1.6 million
Mar 1, 10 PM $ 11.25
-0.10%
$ 7.73 million $ 2.53 million
Mar 1, 9 PM $ 11.26
+0.06%
$ 7.74 million $ 2.53 million
Mar 1, 8 PM $ 11.26
-2.01%
$ 7.73 million $ 2.52 million
Mar 1, 7 PM $ 11.49
-0.50%
$ 7.89 million $ 2.49 million
Mar 1, 6 PM $ 11.54
+0.49%
$ 7.93 million $ 2.5 million
Mar 1, 5 PM $ 11.49
+0.02%
$ 7.89 million $ 2.49 million
Mar 1, 4 PM $ 11.46
-1.69%
$ 7.88 million $ 2.43 million
Mar 1, 3 PM $ 11.66
-0.16%
$ 8.01 million $ 2.44 million
Mar 1, 2 PM $ 11.68
-0.57%
$ 8.02 million $ 2.43 million
Mar 1, 1 PM $ 11.75
+1.62%
$ 8.08 million $ 2.39 million
Mar 1, 12 PM $ 11.57
-0.74%
$ 7.95 million $ 2.35 million
Mar 1, 11 AM $ 11.64
-0.47%
$ 8 million $ 2.34 million
Mar 1, 10 AM $ 11.7
-0.94%
$ 8.04 million $ 2.33 million
Mar 1, 9 AM $ 11.81
-0.23%
$ 8.11 million $ 2.33 million
Mar 1, 8 AM $ 11.84
-2.13%
$ 8.14 million $ 2.3 million
Mar 1, 7 AM $ 12.1
+0.08%
$ 8.31 million $ 2.31 million
Mar 1, 6 AM $ 12.09
-1.41%
$ 8.31 million $ 2.33 million
Mar 1, 5 AM $ 12.26
+0.05%
$ 8.42 million $ 2.35 million
Mar 1, 4 AM $ 12.28
-1.60%
$ 8.43 million $ 2.32 million
Mar 1, 3 AM $ 12.47
-0.06%
$ 8.57 million $ 2.27 million
Mar 1, 2 AM $ 12.48
+0.47%
$ 8.58 million $ 2.25 million
Mar 1, 1 AM $ 12.42
-0.27%
$ 8.54 million $ 2.2 million
Mar 1, 12 AM $ 12.47
-1.20%
$ 8.57 million $ 2.13 million
Feb 28, 11 PM $ 12.63
+7.21%
$ 8.68 million $ 1.81 million
Feb 28, 10 PM $ 11.78
+1.29%
$ 8.1 million $ 769,071
Feb 28, 9 PM $ 11.63
-0.70%
$ 7.99 million $ 746,692
Feb 28, 8 PM $ 11.72
+1.16%
$ 8.05 million $ 734,145
Feb 28, 7 PM $ 11.58
+0.98%
$ 7.96 million $ 739,006
Feb 28, 6 PM $ 11.47
+1.25%
$ 7.88 million $ 728,766
Feb 28, 5 PM $ 11.33
+0.76%
$ 7.78 million $ 731,789
Feb 28, 4 PM $ 11.24
+0.09%
$ 7.72 million $ 740,871
Feb 28, 3 PM $ 11.23
-0.05%
$ 7.72 million $ 723,375
Feb 28, 2 PM $ 11.24
-0.11%
$ 7.72 million $ 728,106
Feb 28, 1 PM $ 11.19
+0.71%
$ 7.69 million $ 716,072
Feb 28, 12 PM $ 11.1
-0.22%
$ 7.63 million $ 712,707
Feb 28, 11 AM $ 11.13
+0.06%
$ 7.65 million $ 718,095
Feb 28, 10 AM $ 11.12
+0.35%
$ 7.64 million $ 734,299
Feb 28, 9 AM $ 11.08
-0.42%
$ 7.61 million $ 737,802
Feb 28, 8 AM $ 11.13
-0.53%
$ 7.65 million $ 724,481