Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 6.1
-0.17%
$ 4.16 million $ 368,850
7:51 PM $ 6.11
-0.06%
$ 4.16 million $ 368,850
7:50 PM $ 6.11
+0.00%
$ 4.16 million $ 368,883
7:49 PM $ 6.11
+0.01%
$ 4.2 million $ 368,775
7:48 PM $ 6.11
+0.00%
$ 4.2 million $ 367,760
7:47 PM $ 6.11
+0.05%
$ 4.2 million $ 367,504
7:46 PM $ 6.11
+0.05%
$ 4.2 million $ 367,390
7:45 PM $ 6.11
+0.00%
$ 4.2 million $ 367,009
7:44 PM $ 6.11
+0.03%
$ 4.2 million $ 367,135
7:43 PM $ 6.1
+1.23%
$ 4.2 million $ 361,831
7:42 PM $ 6.03
+0.07%
$ 4.2 million $ 361,786
7:41 PM $ 6.03
+0.67%
$ 4.2 million $ 358,234
7:40 PM $ 5.99
+0.70%
$ 4.2 million $ 358,234
7:39 PM $ 5.94
-0.08%
$ 4.08 million $ 357,029
7:38 PM $ 5.95
-0.11%
$ 4.08 million $ 357,395
7:37 PM $ 5.96
+0.00%
$ 4.08 million $ 357,519
7:36 PM $ 5.96
+0.00%
$ 4.08 million $ 357,001
7:35 PM $ 5.96
+0.00%
$ 4.08 million $ 357,001
7:34 PM $ 5.96
+0.00%
$ 4.09 million $ 356,687
7:33 PM $ 5.96
+0.00%
$ 4.09 million $ 356,431
7:32 PM $ 5.96
-0.01%
$ 4.09 million $ 356,032
7:31 PM $ 5.96
+0.02%
$ 4.09 million $ 355,779
7:30 PM $ 5.96
+0.00%
$ 4.09 million $ 355,380
7:29 PM $ 5.96
-0.28%
$ 4.09 million $ 355,381
7:28 PM $ 5.97
+0.00%
$ 4.09 million $ 355,603
7:27 PM $ 5.97
+0.33%
$ 4.09 million $ 354,084
7:26 PM $ 5.95
+0.00%
$ 4.09 million $ 354,068
7:25 PM $ 5.95
+0.00%
$ 4.09 million $ 354,041
7:24 PM $ 5.95
+0.00%
$ 4.09 million $ 354,146
7:23 PM $ 5.95
+0.01%
$ 4.09 million $ 354,146
7:22 PM $ 5.95
+0.00%
$ 4.09 million $ 355,160
7:21 PM $ 5.95
-0.15%
$ 4.09 million $ 355,187
7:20 PM $ 5.96
+0.00%
$ 4.09 million $ 355,712
7:19 PM $ 5.96
-0.34%
$ 4.1 million $ 356,377
7:18 PM $ 5.98
+0.13%
$ 4.1 million $ 355,510
7:17 PM $ 5.97
-0.10%
$ 4.1 million $ 356,223
7:16 PM $ 5.98
-0.24%
$ 4.1 million $ 356,210
7:15 PM $ 5.99
-0.01%
$ 4.1 million $ 356,812
7:14 PM $ 5.99
+0.00%
$ 4.12 million $ 356,800
7:13 PM $ 5.99
-0.23%
$ 4.12 million $ 357,544
7:12 PM $ 6.01
-0.12%
$ 4.12 million $ 357,182
7:11 PM $ 6.02
-0.01%
$ 4.12 million $ 357,171
7:10 PM $ 6.02
-0.43%
$ 4.12 million $ 358,212
7:09 PM $ 6.04
-0.08%
$ 4.15 million $ 358,212
7:08 PM $ 6.05
+0.24%
$ 4.15 million $ 358,110
7:07 PM $ 6.03
-0.09%
$ 4.15 million $ 356,994
7:06 PM $ 6.04
-0.65%
$ 4.15 million $ 357,489
7:05 PM $ 6.08
+0.00%
$ 4.15 million $ 357,123
7:04 PM $ 6.08
+0.00%
$ 4.18 million $ 357,233
7:03 PM $ 6.08
-0.01%
$ 4.18 million $ 357,077