Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 29.59
+0.50%
$ 20.2 million $ 1.97 million
Nov 17, 2022 $ 29.45
-2.54%
$ 20.1 million $ 1.7 million
Nov 16, 2022 $ 30.21
+2.39%
$ 20.62 million $ 1.65 million
Nov 15, 2022 $ 29.5
+3.94%
$ 20.13 million $ 2.08 million
Nov 14, 2022 $ 28.38
-1.35%
$ 19.37 million $ 1.28 million
Nov 13, 2022 $ 28.77
-2.63%
$ 19.63 million $ 1.79 million
Nov 12, 2022 $ 29.53
+0.39%
$ 20.15 million $ 1.25 million
Nov 11, 2022 $ 29.41
-2.85%
$ 20.07 million $ 1.19 million
Nov 10, 2022 $ 30.28
+16.64%
$ 20.66 million $ 2.13 million
Nov 9, 2022 $ 25.9
-23.47%
$ 17.67 million $ 6.33 million
Nov 8, 2022 $ 33.79
-13.88%
$ 23.05 million $ 6.06 million
Nov 7, 2022 $ 39.24
-2.33%
$ 26.77 million $ 2.82 million
Nov 6, 2022 $ 40.2
+0.72%
$ 27.43 million $ 3.18 million
Nov 5, 2022 $ 39.92
-2.07%
$ 27.23 million $ 2.42 million
Nov 4, 2022 $ 40.76
+5.05%
$ 27.81 million $ 2.24 million
Nov 3, 2022 $ 38.79
+3.84%
$ 26.46 million $ 3.03 million
Nov 2, 2022 $ 37.37
-2.14%
$ 25.5 million $ 1.43 million
Nov 1, 2022 $ 38.2
-0.81%
$ 26.05 million $ 1.47 million
Oct 31, 2022 $ 38.51
-0.29%
$ 26.27 million $ 5.18 million
Oct 30, 2022 $ 38.62
-1.08%
$ 26.34 million $ 1.23 million
Oct 29, 2022 $ 39.04
-0.48%
$ 26.63 million $ 2.24 million
Oct 28, 2022 $ 39.23
+5.55%
$ 26.76 million $ 5.93 million
Oct 27, 2022 $ 37.17
-1.09%
$ 25.35 million $ 4.99 million
Oct 26, 2022 $ 37.58
+1.04%
$ 25.63 million $ 2.67 million
Oct 25, 2022 $ 37.19
+2.91%
$ 25.36 million $ 2.81 million
Oct 24, 2022 $ 36.14
-1.16%
$ 24.65 million $ 1.94 million
Oct 23, 2022 $ 36.56
+1.25%
$ 24.94 million $ 2.79 million
Oct 22, 2022 $ 36.11
+0.42%
$ 24.63 million $ 38.53 million
Oct 21, 2022 $ 35.96
+1.51%
$ 24.53 million $ 1.17 million
Oct 20, 2022 $ 35.43
-1.74%
$ 24.16 million $ 2.71 million
Oct 19, 2022 $ 36.05
-0.03%
$ 24.59 million $ 1.02 million
Oct 18, 2022 $ 36.06
-2.66%
$ 24.59 million $ 1.78 million
Oct 17, 2022 $ 37.05
+0.95%
$ 25.26 million $ 2.9 million
Oct 16, 2022 $ 36.7
+2.89%
$ 25.02 million $ 5.26 million
Oct 15, 2022 $ 35.67
+2.43%
$ 24.32 million $ 1.28 million
Oct 14, 2022 $ 34.82
+0.37%
$ 23.74 million $ 1.75 million
Oct 13, 2022 $ 34.69
-1.85%
$ 23.65 million $ 6.31 million
Oct 12, 2022 $ 35.34
-1.30%
$ 24.1 million $ 1.5 million
Oct 11, 2022 $ 35.81
-3.68%
$ 24.41 million $ 2.43 million
Oct 10, 2022 $ 37.18
-2.59%
$ 25.34 million $ 1.69 million
Oct 9, 2022 $ 38.17
-1.72%
$ 26.02 million $ 2.93 million
Oct 8, 2022 $ 38.84
+0.49%
$ 26.47 million $ 887,470
Oct 7, 2022 $ 38.65
-0.18%
$ 26.35 million $ 1.47 million
Oct 6, 2022 $ 38.72
-1.44%
$ 26.4 million $ 2.99 million
Oct 5, 2022 $ 39.29
-0.26%
$ 26.78 million $ 29.17 million
Oct 4, 2022 $ 39.39
+3.44%
$ 26.84 million $ 11.16 million
Oct 3, 2022 $ 38.08
+2.33%
$ 25.95 million $ 8.32 million
Oct 2, 2022 $ 37.21
-2.03%
$ 25.36 million $ 2.51 million
Oct 1, 2022 $ 37.99
-0.23%
$ 25.89 million $ 4.81 million
Sep 30, 2022 $ 38.08
-0.72%
$ 25.95 million $ 7.63 million