Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $5.76
+0.13%
$3.96 million $157,583
Aug 21, 4 PM $5.75
+1.70%
$3.95 million $141,613
Aug 21, 3 PM $5.66
+0.18%
$3.89 million $140,780
Aug 21, 2 PM $5.65
+0.36%
$3.88 million $115,678
Aug 21, 1 PM $5.63
+0.42%
$3.87 million $116,503
Aug 21, 12 PM $5.6
-1.60%
$3.85 million $117,638
Aug 21, 11 AM $5.7
+0.93%
$3.91 million $105,989
Aug 21, 10 AM $5.64
-1.23%
$3.88 million $126,352
Aug 21, 9 AM $5.71
+0.04%
$3.93 million $125,172
Aug 21, 8 AM $5.71
+1.69%
$3.92 million $120,429
Aug 21, 7 AM $5.62
-0.66%
$3.86 million $123,549
Aug 21, 6 AM $5.65
-0.28%
$3.88 million $124,629
Aug 21, 5 AM $5.67
+0.68%
$3.9 million $124,386
Aug 21, 4 AM $5.63
-0.38%
$3.87 million $122,568
Aug 21, 3 AM $5.65
-0.09%
$3.88 million $124,305
Aug 21, 2 AM $5.66
-0.06%
$3.89 million $126,726
Aug 21, 1 AM $5.66
+0.49%
$3.89 million $127,258
Aug 21, 12 AM $5.63
-0.36%
$3.87 million $130,204
Aug 20, 11 PM $5.65
-0.08%
$3.88 million $129,087
Aug 20, 10 PM $5.66
+0.38%
$3.89 million $133,550
Aug 20, 9 PM $5.64
-0.14%
$3.87 million $137,548
Aug 20, 8 PM $5.65
+1.33%
$3.88 million $167,033
Aug 20, 7 PM $5.57
+0.42%
$3.83 million $173,210
Aug 20, 6 PM $5.55
-0.37%
$3.81 million $174,100
Aug 20, 5 PM $5.57
+0.10%
$3.83 million $174,020
Aug 20, 4 PM $5.56
-0.04%
$3.82 million $174,421
Aug 20, 3 PM $5.57
-0.86%
$3.82 million $175,897
Aug 20, 2 PM $5.61
+0.32%
$3.86 million $172,440
Aug 20, 1 PM $5.6
-0.64%
$3.85 million $173,250
Aug 20, 12 PM $5.63
+0.48%
$3.87 million $172,832
Aug 20, 11 AM $5.61
+0.86%
$3.85 million $173,332
Aug 20, 10 AM $5.56
-0.08%
$3.82 million $151,961
Aug 20, 9 AM $5.56
-0.44%
$3.82 million $151,373
Aug 20, 8 AM $5.59
-0.08%
$3.84 million $140,081
Aug 20, 7 AM $5.59
-0.16%
$3.84 million $134,968
Aug 20, 6 AM $5.6
+1.04%
$3.85 million $134,633
Aug 20, 5 AM $5.54
-0.63%
$3.81 million $134,963
Aug 20, 4 AM $5.58
+0.10%
$3.83 million $137,475
Aug 20, 3 AM $5.57
-0.84%
$3.83 million $138,182
Aug 20, 2 AM $5.62
+0.09%
$3.86 million $143,191
Aug 20, 1 AM $5.61
+0.09%
$3.86 million $143,204
Aug 20, 12 AM $5.61
-0.19%
$3.85 million $141,496
Aug 19, 11 PM $5.62
+0.39%
$3.86 million $143,769
Aug 19, 10 PM $5.6
+0.26%
$3.85 million $142,906
Aug 19, 9 PM $5.58
+3.84%
$3.84 million $151,609
Aug 19, 8 PM $5.38
+0.69%
$3.69 million $117,308
Aug 19, 7 PM $5.34
+0.61%
$3.67 million $111,943
Aug 19, 6 PM $5.31
+0.42%
$3.65 million $112,018
Aug 19, 5 PM $5.29
-0.45%
$3.63 million $111,743
Aug 19, 4 PM $5.31
+1.85%
$3.65 million $112,354