Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 11.81
+0.13%
$ 8.13 million $ 2.32 million
10:34 PM $ 11.8
+0.00%
$ 8.1 million $ 2.32 million
10:33 PM $ 11.8
+0.03%
$ 8.1 million $ 2.32 million
10:32 PM $ 11.79
+0.00%
$ 8.1 million $ 2.32 million
10:31 PM $ 11.79
+0.14%
$ 8.1 million $ 2.32 million
10:30 PM $ 11.78
-0.10%
$ 8.1 million $ 2.32 million
10:29 PM $ 11.79
+0.12%
$ 8.1 million $ 2.32 million
10:28 PM $ 11.78
+0.00%
$ 8.1 million $ 2.32 million
10:27 PM $ 11.78
+0.00%
$ 8.1 million $ 2.32 million
10:26 PM $ 11.78
-0.08%
$ 8.1 million $ 2.32 million
10:25 PM $ 11.79
+0.01%
$ 8.1 million $ 2.32 million
10:24 PM $ 11.79
+0.01%
$ 8.1 million $ 2.32 million
10:23 PM $ 11.78
+0.10%
$ 8.1 million $ 2.32 million
10:22 PM $ 11.77
-0.10%
$ 8.1 million $ 2.33 million
10:21 PM $ 11.78
+0.14%
$ 8.1 million $ 2.33 million
10:20 PM $ 11.77
+0.03%
$ 8.1 million $ 2.33 million
10:19 PM $ 11.76
-0.34%
$ 8.08 million $ 2.33 million
10:18 PM $ 11.8
-0.13%
$ 8.08 million $ 2.33 million
10:17 PM $ 11.82
-0.05%
$ 8.08 million $ 2.33 million
10:16 PM $ 11.83
-0.05%
$ 8.08 million $ 2.33 million
10:15 PM $ 11.84
-0.10%
$ 8.08 million $ 2.33 million
10:14 PM $ 11.85
+0.11%
$ 8.14 million $ 2.33 million
10:13 PM $ 11.84
-0.23%
$ 8.14 million $ 2.33 million
10:12 PM $ 11.87
+0.21%
$ 8.14 million $ 2.33 million
10:11 PM $ 11.85
+0.11%
$ 8.14 million $ 2.33 million
10:10 PM $ 11.84
+0.07%
$ 8.14 million $ 2.33 million
10:09 PM $ 11.83
-0.11%
$ 8.13 million $ 2.33 million
10:08 PM $ 11.85
-0.04%
$ 8.13 million $ 2.33 million
10:07 PM $ 11.85
+0.04%
$ 8.13 million $ 2.33 million
10:06 PM $ 11.85
-0.28%
$ 8.13 million $ 2.33 million
10:05 PM $ 11.88
+0.07%
$ 8.13 million $ 2.33 million
10:04 PM $ 11.87
-0.04%
$ 8.15 million $ 2.33 million
10:03 PM $ 11.87
+0.12%
$ 8.15 million $ 2.33 million
10:02 PM $ 11.86
+0.11%
$ 8.15 million $ 2.33 million
10:01 PM $ 11.85
+0.05%
$ 8.15 million $ 2.32 million
10:00 PM $ 11.84
+0.04%
$ 8.15 million $ 2.32 million
9:59 PM $ 11.83
+0.06%
$ 8.13 million $ 2.32 million
9:58 PM $ 11.83
+0.15%
$ 8.13 million $ 2.32 million
9:57 PM $ 11.81
+0.06%
$ 8.13 million $ 2.32 million
9:56 PM $ 11.81
-0.14%
$ 8.13 million $ 2.32 million
9:55 PM $ 11.83
+0.17%
$ 8.13 million $ 2.32 million
9:54 PM $ 11.81
-0.18%
$ 8.11 million $ 2.32 million
9:53 PM $ 11.83
+0.15%
$ 8.11 million $ 2.32 million
9:52 PM $ 11.81
+0.03%
$ 8.11 million $ 2.32 million
9:51 PM $ 11.81
-0.16%
$ 8.11 million $ 2.32 million
9:50 PM $ 11.83
+0.09%
$ 8.11 million $ 2.32 million
9:49 PM $ 11.82
-0.10%
$ 8.12 million $ 2.32 million
9:48 PM $ 11.82
-0.03%
$ 8.12 million $ 2.31 million
9:47 PM $ 11.82
-0.06%
$ 8.12 million $ 2.31 million
9:46 PM $ 11.83
+0.17%
$ 8.12 million $ 2.31 million