Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 6.1
+0.06%
$ 4.19 million $ 372,390
8:14 PM $ 6.1
+0.00%
$ 4.19 million $ 372,392
8:13 PM $ 6.1
+0.00%
$ 4.19 million $ 372,329
8:12 PM $ 6.1
+0.22%
$ 4.19 million $ 372,329
8:11 PM $ 6.08
-0.38%
$ 4.19 million $ 371,395
8:10 PM $ 6.1
-0.11%
$ 4.19 million $ 372,824
8:09 PM $ 6.11
+0.22%
$ 4.2 million $ 373,066
8:08 PM $ 6.1
-0.12%
$ 4.2 million $ 372,661
8:07 PM $ 6.11
-0.26%
$ 4.2 million $ 374,058
8:06 PM $ 6.12
+0.13%
$ 4.2 million $ 375,058
8:05 PM $ 6.11
+0.66%
$ 4.2 million $ 374,672
8:04 PM $ 6.07
-0.67%
$ 4.17 million $ 375,566
8:03 PM $ 6.12
+0.00%
$ 4.17 million $ 375,407
8:02 PM $ 6.12
+0.05%
$ 4.17 million $ 375,647
8:01 PM $ 6.11
+0.50%
$ 4.17 million $ 375,647
8:00 PM $ 6.08
+1.05%
$ 4.17 million $ 372,218
7:59 PM $ 6.02
+0.99%
$ 4.14 million $ 367,288
7:58 PM $ 5.96
-0.62%
$ 4.14 million $ 366,865
7:57 PM $ 6
-0.25%
$ 4.14 million $ 367,970
7:56 PM $ 6.01
-0.34%
$ 4.14 million $ 367,992
7:55 PM $ 6.03
-0.27%
$ 4.14 million $ 367,384
7:54 PM $ 6.05
-0.84%
$ 4.16 million $ 369,022
7:53 PM $ 6.1
+0.03%
$ 4.16 million $ 368,867
7:52 PM $ 6.1
-0.17%
$ 4.16 million $ 368,850
7:51 PM $ 6.11
-0.06%
$ 4.16 million $ 368,850
7:50 PM $ 6.11
+0.00%
$ 4.16 million $ 368,883
7:49 PM $ 6.11
+0.01%
$ 4.2 million $ 368,775
7:48 PM $ 6.11
+0.00%
$ 4.2 million $ 367,760
7:47 PM $ 6.11
+0.05%
$ 4.2 million $ 367,504
7:46 PM $ 6.11
+0.05%
$ 4.2 million $ 367,390
7:45 PM $ 6.11
+0.00%
$ 4.2 million $ 367,009
7:44 PM $ 6.11
+0.03%
$ 4.2 million $ 367,135
7:43 PM $ 6.1
+1.23%
$ 4.2 million $ 361,831
7:42 PM $ 6.03
+0.07%
$ 4.2 million $ 361,786
7:41 PM $ 6.03
+0.67%
$ 4.2 million $ 358,234
7:40 PM $ 5.99
+0.70%
$ 4.2 million $ 358,234
7:39 PM $ 5.94
-0.08%
$ 4.08 million $ 357,029
7:38 PM $ 5.95
-0.11%
$ 4.08 million $ 357,395
7:37 PM $ 5.96
+0.00%
$ 4.08 million $ 357,519
7:36 PM $ 5.96
+0.00%
$ 4.08 million $ 357,001
7:35 PM $ 5.96
+0.00%
$ 4.08 million $ 357,001
7:34 PM $ 5.96
+0.00%
$ 4.09 million $ 356,687
7:33 PM $ 5.96
+0.00%
$ 4.09 million $ 356,431
7:32 PM $ 5.96
-0.01%
$ 4.09 million $ 356,032
7:31 PM $ 5.96
+0.02%
$ 4.09 million $ 355,779
7:30 PM $ 5.96
+0.00%
$ 4.09 million $ 355,380
7:29 PM $ 5.96
-0.28%
$ 4.09 million $ 355,381
7:28 PM $ 5.97
+0.00%
$ 4.09 million $ 355,603
7:27 PM $ 5.97
+0.33%
$ 4.09 million $ 354,084
7:26 PM $ 5.95
+0.00%
$ 4.09 million $ 354,068