Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 38.36
+1.44%
$ 26.14 million $ 2.3 million
Sep 28, 2022 $ 37.81
-1.40%
$ 25.77 million $ 2.3 million
Sep 27, 2022 $ 38.35
-0.27%
$ 26.13 million $ 5.89 million
Sep 26, 2022 $ 38.45
+0.88%
$ 26.2 million $ 1.18 million
Sep 25, 2022 $ 38.11
-0.83%
$ 25.97 million $ 1.15 million
Sep 24, 2022 $ 38.43
-1.96%
$ 26.19 million $ 7.19 million
Sep 23, 2022 $ 39.2
+0.36%
$ 26.71 million $ 2.15 million
Sep 22, 2022 $ 39.06
+2.19%
$ 26.61 million $ 2.24 million
Sep 21, 2022 $ 38.22
-0.63%
$ -- $ 3.49 million
Sep 20, 2022 $ 38.47
-2.12%
$ 26.2 million $ 1.82 million
Sep 19, 2022 $ 39.3
-2.71%
$ 26.77 million $ 5.01 million
Sep 18, 2022 $ 40.4
-1.54%
$ 27.52 million $ 14.62 million
Sep 17, 2022 $ 41.03
+1.31%
$ 27.95 million $ 1.72 million
Sep 16, 2022 $ 40.5
+3.70%
$ 27.59 million $ 4.06 million
Sep 15, 2022 $ 39.05
-3.75%
$ 26.6 million $ 2.71 million
Sep 14, 2022 $ 40.58
-1.45%
$ 27.63 million $ 4.73 million
Sep 13, 2022 $ 41.18
-6.28%
$ 28.04 million $ 2.44 million
Sep 12, 2022 $ 43.94
-1.02%
$ 29.92 million $ 3.5 million
Sep 11, 2022 $ 44.39
-1.64%
$ 30.23 million $ 6.57 million
Sep 10, 2022 $ 45.13
+3.50%
$ 30.74 million $ 11 million
Sep 9, 2022 $ 43.61
+4.23%
$ 29.7 million $ 3.95 million
Sep 8, 2022 $ 41.83
+3.02%
$ 28.49 million $ 1.92 million
Sep 7, 2022 $ 40.61
+2.56%
$ 27.65 million $ 2.11 million
Sep 6, 2022 $ 39.6
-5.52%
$ 26.96 million $ 2.66 million
Sep 5, 2022 $ 41.91
-2.04%
$ 28.53 million $ 2.41 million
Sep 4, 2022 $ 42.78
+2.26%
$ 29.12 million $ 1.26 million
Sep 3, 2022 $ 41.83
+0.47%
$ 28.48 million $ 1.17 million
Sep 2, 2022 $ 41.64
-0.69%
$ 28.35 million $ 2.66 million
Sep 1, 2022 $ 41.93
+0.16%
$ 28.55 million $ 3.96 million
Aug 31, 2022 $ 41.86
+1.09%
$ 28.49 million $ 12.37 million
Aug 30, 2022 $ 41.41
-1.52%
$ 28.18 million $ 1.74 million
Aug 29, 2022 $ 42.05
+3.84%
$ 28.62 million $ 3.82 million
Aug 28, 2022 $ 40.5
-1.97%
$ 27.56 million $ 1.96 million
Aug 27, 2022 $ 41.31
+0.36%
$ 28.12 million $ 2.21 million
Aug 26, 2022 $ 41.16
-10.59%
$ 28.01 million $ 6.45 million
Aug 25, 2022 $ 46.03
-1.32%
$ 31.33 million $ 4.43 million
Aug 24, 2022 $ 46.65
-0.19%
$ 31.74 million $ 2.11 million
Aug 23, 2022 $ 46.74
+2.34%
$ 31.8 million $ 3.12 million
Aug 22, 2022 $ 45.67
-5.28%
$ 31.07 million $ 3.54 million
Aug 21, 2022 $ 48.22
+4.81%
$ 32.81 million $ 4.94 million
Aug 20, 2022 $ 46
+1.04%
$ 31.3 million $ 5.13 million
Aug 19, 2022 $ 45.53
-13.21%
$ 30.98 million $ 7.84 million
Aug 18, 2022 $ 52.46
-2.05%
$ 35.7 million $ 6.45 million
Aug 17, 2022 $ 53.56
-2.35%
$ 36.43 million $ 12.72 million
Aug 16, 2022 $ 54.85
-2.31%
$ 37.31 million $ 4.3 million
Aug 15, 2022 $ 56.14
+0.47%
$ 38.19 million $ 12.16 million
Aug 14, 2022 $ 55.88
-3.32%
$ 38.01 million $ 6.14 million
Aug 13, 2022 $ 57.8
+0.67%
$ 39.31 million $ 11.28 million
Aug 12, 2022 $ 57.41
+5.43%
$ 39.05 million $ 15.13 million
Aug 11, 2022 $ 54.46
-2.67%
$ 37.04 million $ 7.2 million