Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $5.31
+1.85%
$3.65 million $112,354
Aug 19, 3 PM $5.21
+0.90%
$3.58 million $109,068
Aug 19, 2 PM $5.17
+0.11%
$3.55 million $103,816
Aug 19, 1 PM $5.16
+1.00%
$3.55 million $104,953
Aug 19, 12 PM $5.11
+0.07%
$3.51 million $105,273
Aug 19, 11 AM $5.11
-0.28%
$3.51 million $103,264
Aug 19, 10 AM $5.12
-0.64%
$3.52 million $102,838
Aug 19, 9 AM $5.15
+0.31%
$3.54 million $105,599
Aug 19, 8 AM $5.14
+0.34%
$3.53 million $105,062
Aug 19, 7 AM $5.12
-0.16%
$3.52 million $104,111
Aug 19, 6 AM $5.13
+0.05%
$3.52 million $105,413
Aug 19, 5 AM $5.13
-0.07%
$3.52 million $105,077
Aug 19, 4 AM $5.13
-0.33%
$3.52 million $104,351
Aug 19, 3 AM $5.15
+0.17%
$3.54 million $104,878
Aug 19, 2 AM $5.14
-0.45%
$3.53 million $106,358
Aug 19, 1 AM $5.16
-0.04%
$3.55 million $106,402
Aug 19, 12 AM $5.16
+0.49%
$3.55 million $106,092
Aug 18, 11 PM $5.14
-0.69%
$3.53 million $104,657
Aug 18, 10 PM $5.17
+0.75%
$3.55 million $105,093
Aug 18, 9 PM $5.14
+0.06%
$3.53 million $94,046
Aug 18, 8 PM $5.13
+0.17%
$3.53 million $94,046
Aug 18, 7 PM $5.12
-0.30%
$3.52 million $94,262
Aug 18, 6 PM $5.14
+0.36%
$3.53 million $92,795
Aug 18, 5 PM $5.12
-0.11%
$3.52 million $94,343
Aug 18, 4 PM $5.12
-0.23%
$3.52 million $95,908
Aug 18, 3 PM $5.14
+0.41%
$3.53 million $95,293
Aug 18, 2 PM $5.11
+0.40%
$3.51 million $94,660
Aug 18, 1 PM $5.09
-0.72%
$3.5 million $92,051
Aug 18, 12 PM $5.13
+0.88%
$3.53 million $90,464
Aug 18, 11 AM $5.09
-0.43%
$3.49 million $91,319
Aug 18, 10 AM $5.11
+0.05%
$3.51 million $92,086
Aug 18, 9 AM $5.11
-0.18%
$3.51 million $89,716
Aug 18, 8 AM $5.12
-0.23%
$3.51 million $91,821
Aug 18, 7 AM $5.13
+0.23%
$3.52 million $92,011
Aug 18, 6 AM $5.12
-0.31%
$3.51 million $90,696
Aug 18, 5 AM $5.13
-0.12%
$3.53 million $90,422
Aug 18, 4 AM $5.14
+1.07%
$3.53 million $90,350
Aug 18, 3 AM $5.08
+0.06%
$3.49 million $97,593
Aug 18, 2 AM $5.08
-0.08%
$3.49 million $95,555
Aug 18, 1 AM $5.08
-0.59%
$3.49 million $94,724
Aug 18, 12 AM $5.11
-0.18%
$3.51 million $97,504
Aug 17, 11 PM $5.12
+0.30%
$3.52 million $96,701
Aug 17, 10 PM $5.11
+0.08%
$3.51 million $94,981
Aug 17, 9 PM $5.1
+0.12%
$3.51 million $94,692
Aug 17, 8 PM $5.1
-0.28%
$3.5 million $94,208
Aug 17, 7 PM $5.12
+0.20%
$3.52 million $93,128
Aug 17, 6 PM $5.11
-0.36%
$3.51 million $92,434
Aug 17, 5 PM $5.12
-1.31%
$3.52 million $92,759
Aug 17, 4 PM $5.19
+0.66%
$3.57 million $92,779
Aug 17, 3 PM $5.16
+0.56%
$3.54 million $93,531