Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 11.92
+0.56%
$ 8.19 million $ 727,783
Feb 26, 8 AM $ 11.85
+0.26%
$ 8.14 million $ 731,185
Feb 26, 7 AM $ 11.82
+0.07%
$ 8.12 million $ 728,769
Feb 26, 6 AM $ 11.81
-1.31%
$ 8.12 million $ 725,005
Feb 26, 5 AM $ 11.97
+0.36%
$ 8.22 million $ 712,333
Feb 26, 4 AM $ 11.93
+0.08%
$ 8.19 million $ 698,840
Feb 26, 3 AM $ 11.92
-0.48%
$ 8.19 million $ 707,793
Feb 26, 2 AM $ 11.98
-0.05%
$ 8.23 million $ 711,090
Feb 26, 1 AM $ 11.98
-0.76%
$ 8.23 million $ 710,546
Feb 26, 12 AM $ 12.07
-0.46%
$ 8.3 million $ 713,264
Feb 25, 11 PM $ 12.13
-0.66%
$ 8.33 million $ 699,073
Feb 25, 10 PM $ 12.21
-0.61%
$ 8.39 million $ 684,552
Feb 25, 9 PM $ 12.29
-0.13%
$ 8.44 million $ 670,051
Feb 25, 8 PM $ 12.3
+0.18%
$ 8.45 million $ 628,698
Feb 25, 7 PM $ 12.28
-0.11%
$ 8.43 million $ 636,042
Feb 25, 6 PM $ 12.29
+0.13%
$ 8.44 million $ 611,932
Feb 25, 5 PM $ 12.27
+1.22%
$ 8.43 million $ 584,931
Feb 25, 4 PM $ 12.13
+0.81%
$ 8.33 million $ 537,804
Feb 25, 3 PM $ 12.03
+0.48%
$ 8.26 million $ 498,295
Feb 25, 2 PM $ 11.97
+0.49%
$ 8.23 million $ 486,309
Feb 25, 1 PM $ 11.91
-0.24%
$ 8.19 million $ 479,359
Feb 25, 12 PM $ 11.94
+0.82%
$ 8.21 million $ 489,910
Feb 25, 11 AM $ 11.85
+0.63%
$ 8.14 million $ 514,844
Feb 25, 10 AM $ 11.77
-0.12%
$ 8.09 million $ 501,862
Feb 25, 9 AM $ 11.79
+0.88%
$ 8.1 million $ 489,519
Feb 25, 8 AM $ 11.68
-0.02%
$ 8.03 million $ 478,448
Feb 25, 7 AM $ 11.69
+0.19%
$ 8.03 million $ 469,891
Feb 25, 6 AM $ 11.66
-0.12%
$ 8.01 million $ 464,500
Feb 25, 5 AM $ 11.68
+0.01%
$ 8.02 million $ 463,614
Feb 25, 4 AM $ 11.68
+0.10%
$ 8.02 million $ 461,032
Feb 25, 3 AM $ 11.66
+0.02%
$ 8.01 million $ 452,989
Feb 25, 2 AM $ 11.66
+0.19%
$ 8.01 million $ 453,977
Feb 25, 1 AM $ 11.64
+1.32%
$ 8 million $ 449,215
Feb 25, 12 AM $ 11.49
+0.12%
$ 7.89 million $ 442,402
Feb 24, 11 PM $ 11.47
-0.13%
$ 7.88 million $ 449,840
Feb 24, 10 PM $ 11.49
+0.09%
$ 7.89 million $ 451,490
Feb 24, 9 PM $ 11.48
+0.00%
$ 7.89 million $ 449,095
Feb 24, 8 PM $ 11.48
-0.21%
$ 7.89 million $ 440,608
Feb 24, 7 PM $ 11.5
+0.26%
$ 7.9 million $ 422,585
Feb 24, 6 PM $ 11.47
+0.23%
$ 7.88 million $ 422,419
Feb 24, 5 PM $ 11.44
+0.10%
$ 7.86 million $ 421,942
Feb 24, 4 PM $ 11.43
-0.12%
$ 7.85 million $ 426,845
Feb 24, 3 PM $ 11.45
+0.59%
$ 7.86 million $ 465,389
Feb 24, 2 PM $ 11.38
-0.17%
$ 7.82 million $ 454,765
Feb 24, 1 PM $ 11.4
+0.32%
$ 7.83 million $ 437,197
Feb 24, 12 PM $ 11.36
-1.33%
$ 7.8 million $ 425,648
Feb 24, 11 AM $ 11.51
+0.21%
$ 7.91 million $ 414,892
Feb 24, 10 AM $ 11.49
-0.53%
$ 7.89 million $ 420,418
Feb 24, 9 AM $ 11.55
-0.24%
$ 7.93 million $ 431,767
Feb 24, 8 AM $ 11.58
+0.68%
$ 7.95 million $ 443,181