Harvest Finance Historical Data

FARM Page 27
Date Close Price change Market cap Trading volume
8:51 PM $ 6.08
-0.01%
$ 4.16 million $ 366,652
8:50 PM $ 6.1
+0.00%
$ 4.16 million $ 369,547
8:49 PM $ 6.1
+0.00%
$ 4.19 million $ 370,863
8:48 PM $ 6.1
-0.02%
$ 4.19 million $ 370,834
8:47 PM $ 6.1
+0.02%
$ 4.19 million $ 370,834
8:46 PM $ 6.1
+0.00%
$ 4.19 million $ 370,710
8:45 PM $ 6.1
-0.02%
$ 4.19 million $ 371,562
8:44 PM $ 6.1
+0.00%
$ 4.19 million $ 372,268
8:43 PM $ 6.1
+0.00%
$ 4.19 million $ 372,832
8:42 PM $ 6.1
+0.28%
$ 4.19 million $ 372,225
8:41 PM $ 6.08
+0.38%
$ 4.19 million $ 375,047
8:40 PM $ 6.06
+0.01%
$ 4.19 million $ 373,933
8:39 PM $ 6.06
+0.25%
$ 4.16 million $ 373,423
8:38 PM $ 6.04
-0.20%
$ 4.16 million $ 373,741
8:37 PM $ 6.05
+0.49%
$ 4.16 million $ 373,542
8:36 PM $ 6.02
+0.32%
$ 4.16 million $ 373,514
8:35 PM $ 6
+0.00%
$ 4.16 million $ 372,067
8:34 PM $ 6
+0.02%
$ 4.12 million $ 372,067
8:33 PM $ 6
+0.50%
$ 4.12 million $ 371,881
8:32 PM $ 5.97
-0.05%
$ 4.12 million $ 371,040
8:31 PM $ 5.98
+0.25%
$ 4.12 million $ 370,984
8:30 PM $ 5.96
-0.89%
$ 4.12 million $ 369,455
8:29 PM $ 6.01
-0.17%
$ 4.13 million $ 372,799
8:28 PM $ 6.03
+0.90%
$ 4.13 million $ 373,431
8:27 PM $ 5.97
-0.31%
$ 4.13 million $ 370,016
8:26 PM $ 5.99
+0.29%
$ 4.13 million $ 372,525
8:25 PM $ 5.97
-2.36%
$ 4.13 million $ 374,496
8:24 PM $ 6.12
-0.01%
$ 4.2 million $ 374,806
8:23 PM $ 6.12
+0.01%
$ 4.2 million $ 374,820
8:22 PM $ 6.12
+0.00%
$ 4.2 million $ 374,820
8:21 PM $ 6.12
+0.00%
$ 4.2 million $ 374,821
8:20 PM $ 6.12
+0.39%
$ 4.2 million $ 372,867
8:19 PM $ 6.09
-0.11%
$ 4.19 million $ 372,823
8:18 PM $ 6.1
+0.00%
$ 4.19 million $ 373,265
8:17 PM $ 6.1
+0.00%
$ 4.19 million $ 372,854
8:16 PM $ 6.1
+0.02%
$ 4.19 million $ 373,012
8:15 PM $ 6.1
+0.06%
$ 4.19 million $ 372,390
8:14 PM $ 6.1
+0.00%
$ 4.19 million $ 372,392
8:13 PM $ 6.1
+0.00%
$ 4.19 million $ 372,329
8:12 PM $ 6.1
+0.22%
$ 4.19 million $ 372,329
8:11 PM $ 6.08
-0.38%
$ 4.19 million $ 371,395
8:10 PM $ 6.1
-0.11%
$ 4.19 million $ 372,824
8:09 PM $ 6.11
+0.22%
$ 4.2 million $ 373,066
8:08 PM $ 6.1
-0.12%
$ 4.2 million $ 372,661
8:07 PM $ 6.11
-0.26%
$ 4.2 million $ 374,058
8:06 PM $ 6.12
+0.13%
$ 4.2 million $ 375,058
8:05 PM $ 6.11
+0.66%
$ 4.2 million $ 374,672
8:04 PM $ 6.07
-0.67%
$ 4.17 million $ 375,566
8:03 PM $ 6.12
+0.00%
$ 4.17 million $ 375,407
8:02 PM $ 6.12
+0.05%
$ 4.17 million $ 375,647