Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 5.13
+0.01%
$ 3.53 million $ 97,184
9:43 AM $ 5.13
+0.08%
$ 3.53 million $ 97,191
9:42 AM $ 5.13
-0.23%
$ 3.53 million $ 97,230
9:41 AM $ 5.14
+0.08%
$ 3.53 million $ 97,121
9:40 AM $ 5.14
+0.08%
$ 3.53 million $ 97,137
9:39 AM $ 5.13
-0.16%
$ 3.53 million $ 97,160
9:38 AM $ 5.14
+0.09%
$ 3.53 million $ 97,110
9:37 AM $ 5.14
+0.29%
$ 3.53 million $ 97,099
9:36 AM $ 5.12
-0.06%
$ 3.53 million $ 96,934
9:35 AM $ 5.12
-0.20%
$ 3.53 million $ 96,926
9:34 AM $ 5.13
+0.09%
$ 3.53 million $ 96,883
9:33 AM $ 5.13
+0.00%
$ 3.53 million $ 96,883
9:32 AM $ 5.13
-0.01%
$ 3.53 million $ 96,825
9:31 AM $ 5.13
+0.16%
$ 3.53 million $ 96,689
9:30 AM $ 5.12
+0.00%
$ 3.53 million $ 96,663
9:29 AM $ 5.12
+0.02%
$ 3.52 million $ 96,631
9:28 AM $ 5.12
-0.08%
$ 3.52 million $ 96,599
9:27 AM $ 5.12
-0.09%
$ 3.52 million $ 96,570
9:26 AM $ 5.13
-0.02%
$ 3.52 million $ 96,561
9:25 AM $ 5.13
-0.05%
$ 3.52 million $ 96,513
9:24 AM $ 5.13
+0.00%
$ 3.53 million $ 96,490
9:23 AM $ 5.13
-0.03%
$ 3.53 million $ 96,481
9:22 AM $ 5.13
+0.16%
$ 3.53 million $ 96,476
9:21 AM $ 5.13
+0.15%
$ 3.53 million $ 96,441
9:20 AM $ 5.12
+0.03%
$ 3.53 million $ 96,426
9:19 AM $ 5.12
-0.15%
$ 3.52 million $ 96,467
9:18 AM $ 5.12
+0.01%
$ 3.52 million $ 96,508
9:17 AM $ 5.12
+0.13%
$ 3.52 million $ 96,525
9:16 AM $ 5.12
-0.01%
$ 3.52 million $ 96,397
9:15 AM $ 5.12
-0.08%
$ 3.52 million $ 96,351
9:14 AM $ 5.12
-0.02%
$ 3.52 million $ 96,296
9:13 AM $ 5.12
-0.02%
$ 3.52 million $ 96,346
9:12 AM $ 5.12
-0.13%
$ 3.52 million $ 96,362
9:11 AM $ 5.13
-0.01%
$ 3.52 million $ 96,218
9:10 AM $ 5.13
+0.16%
$ 3.52 million $ 96,268
9:09 AM $ 5.12
-0.13%
$ 3.52 million $ 96,325
9:08 AM $ 5.13
+0.05%
$ 3.52 million $ 96,325
9:07 AM $ 5.13
+0.06%
$ 3.52 million $ 96,289
9:06 AM $ 5.12
+0.02%
$ 3.52 million $ 96,067
9:05 AM $ 5.12
+0.03%
$ 3.52 million $ 95,983
9:04 AM $ 5.12
-0.17%
$ 3.52 million $ 95,923
9:03 AM $ 5.13
-0.14%
$ 3.52 million $ 95,959
9:02 AM $ 5.14
+0.12%
$ 3.52 million $ 95,941
9:01 AM $ 5.13
-0.10%
$ 3.52 million $ 95,660
9:00 AM $ 5.14
-0.05%
$ 3.52 million $ 95,622
8:59 AM $ 5.14
-0.01%
$ 3.53 million $ 95,606
8:58 AM $ 5.14
+0.02%
$ 3.53 million $ 95,616
8:57 AM $ 5.14
+0.10%
$ 3.53 million $ 95,636
8:56 AM $ 5.13
-0.01%
$ 3.53 million $ 95,574
8:55 AM $ 5.13
-0.09%
$ 3.53 million $ 95,551