Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 11.58
+0.68%
$ 7.95 million $ 443,181
Feb 24, 7 AM $ 11.5
-0.16%
$ 7.9 million $ 479,173
Feb 24, 6 AM $ 11.52
-0.21%
$ 7.91 million $ 481,747
Feb 24, 5 AM $ 11.55
-0.31%
$ 7.93 million $ 497,330
Feb 24, 4 AM $ 11.58
-0.02%
$ 7.96 million $ 501,542
Feb 24, 3 AM $ 11.59
-0.05%
$ 7.96 million $ 518,379
Feb 24, 2 AM $ 11.59
+0.07%
$ 7.96 million $ 554,910
Feb 24, 1 AM $ 11.58
-0.10%
$ 7.96 million $ 566,295
Feb 24, 12 AM $ 11.59
+0.50%
$ 7.96 million $ 616,354
Feb 23, 11 PM $ 11.53
+0.01%
$ 7.92 million $ 609,708
Feb 23, 10 PM $ 11.53
+0.19%
$ 7.92 million $ 613,343
Feb 23, 9 PM $ 11.51
+0.17%
$ 7.91 million $ 620,549
Feb 23, 8 PM $ 11.49
-0.25%
$ 7.89 million $ 621,563
Feb 23, 7 PM $ 11.52
-0.09%
$ 7.91 million $ 621,051
Feb 23, 6 PM $ 11.53
+0.27%
$ 7.92 million $ 629,161
Feb 23, 5 PM $ 11.5
-0.86%
$ 7.9 million $ 685,878
Feb 23, 4 PM $ 11.6
-0.97%
$ 7.97 million $ 685,618
Feb 23, 3 PM $ 11.71
-0.65%
$ 8.05 million $ 647,442
Feb 23, 2 PM $ 11.79
-0.26%
$ 8.1 million $ 663,079
Feb 23, 1 PM $ 11.82
-0.65%
$ 8.12 million $ 667,875
Feb 23, 12 PM $ 11.9
+0.61%
$ 8.18 million $ 677,811
Feb 23, 11 AM $ 11.83
-0.18%
$ 8.13 million $ 647,820
Feb 23, 10 AM $ 11.85
+0.53%
$ 8.14 million $ 655,200
Feb 23, 9 AM $ 11.79
+0.00%
$ 8.1 million $ 664,633
Feb 23, 8 AM $ 11.79
+0.63%
$ 8.1 million $ 674,629
Feb 23, 7 AM $ 11.72
-0.19%
$ 8.05 million $ 647,725
Feb 23, 6 AM $ 11.74
-0.29%
$ 8.06 million $ 646,541
Feb 23, 5 AM $ 11.77
-0.15%
$ 8.09 million $ 648,597
Feb 23, 4 AM $ 11.78
+0.32%
$ 8.1 million $ 653,782
Feb 23, 3 AM $ 11.75
+0.56%
$ 8.07 million $ 647,977
Feb 23, 2 AM $ 11.68
-0.52%
$ 8.03 million $ 618,144
Feb 23, 1 AM $ 11.74
-0.71%
$ 8.07 million $ 621,344
Feb 23, 12 AM $ 11.83
-0.09%
$ 8.13 million $ 574,330
Feb 22, 11 PM $ 11.84
-0.03%
$ 8.13 million $ 596,658
Feb 22, 10 PM $ 11.84
+0.06%
$ 8.14 million $ 600,447
Feb 22, 9 PM $ 11.83
-0.39%
$ 8.13 million $ 600,791
Feb 22, 8 PM $ 11.88
-0.51%
$ 8.16 million $ 601,401
Feb 22, 7 PM $ 11.94
-0.58%
$ 8.2 million $ 615,112
Feb 22, 6 PM $ 12.01
+1.52%
$ 8.25 million $ 618,980
Feb 22, 5 PM $ 11.83
-0.44%
$ 8.13 million $ 575,263
Feb 22, 4 PM $ 11.88
-0.09%
$ 8.16 million $ 588,102
Feb 22, 3 PM $ 11.89
+0.00%
$ 8.17 million $ 600,473
Feb 22, 2 PM $ 11.89
-0.41%
$ 8.17 million $ 600,218
Feb 22, 1 PM $ 11.94
-0.25%
$ 8.2 million $ 613,320
Feb 22, 12 PM $ 11.97
-0.28%
$ 8.23 million $ 614,631
Feb 22, 11 AM $ 12.01
-0.52%
$ 8.25 million $ 623,032
Feb 22, 10 AM $ 12.07
+1.21%
$ 8.29 million $ 619,307
Feb 22, 9 AM $ 11.92
+0.45%
$ 8.19 million $ 610,599
Feb 22, 8 AM $ 11.87
-0.43%
$ 8.16 million $ 598,045
Feb 22, 7 AM $ 11.92
+0.17%
$ 8.19 million $ 595,566