Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $5.13
-0.32%
$3.52 million $91,549
Aug 17, 1 PM $5.15
+0.14%
$3.54 million $92,030
Aug 17, 12 PM $5.14
-0.26%
$3.53 million $96,060
Aug 17, 11 AM $5.15
-0.03%
$3.54 million $95,515
Aug 17, 10 AM $5.15
-0.34%
$3.54 million $95,045
Aug 17, 9 AM $5.17
+0.05%
$3.55 million $96,675
Aug 17, 8 AM $5.17
+0.54%
$3.55 million $94,454
Aug 17, 7 AM $5.14
-0.28%
$3.53 million $94,934
Aug 17, 6 AM $5.16
+0.25%
$3.54 million $94,107
Aug 17, 5 AM $5.14
-0.39%
$3.53 million $94,389
Aug 17, 4 AM $5.16
+0.40%
$3.55 million $93,441
Aug 17, 3 AM $5.14
-0.09%
$3.53 million $85,843
Aug 17, 2 AM $5.15
+0.33%
$3.54 million $87,477
Aug 17, 1 AM $5.13
-0.69%
$3.52 million $88,159
Aug 17, 12 AM $5.17
+0.45%
$3.55 million $86,833
Aug 16, 11 PM $5.14
-0.56%
$3.53 million $87,156
Aug 16, 10 PM $5.17
+0.64%
$3.55 million $91,558
Aug 16, 9 PM $5.14
-0.17%
$3.53 million $92,802
Aug 16, 8 PM $5.15
+0.24%
$3.54 million $93,792
Aug 16, 7 PM $5.13
-0.47%
$3.53 million $94,708
Aug 16, 6 PM $5.16
+0.45%
$3.54 million $94,136
Aug 16, 5 PM $5.14
-0.38%
$3.53 million $94,111
Aug 16, 4 PM $5.16
+0.92%
$3.54 million $93,997
Aug 16, 3 PM $5.11
-0.34%
$3.51 million $92,376
Aug 16, 2 PM $5.13
-0.75%
$3.52 million $91,799
Aug 16, 1 PM $5.16
+0.29%
$3.55 million $91,009
Aug 16, 12 PM $5.15
-0.67%
$3.54 million $85,573
Aug 16, 11 AM $5.18
+0.49%
$3.56 million $92,022
Aug 16, 10 AM $5.16
-0.38%
$3.54 million $90,153
Aug 16, 9 AM $5.18
+0.31%
$3.56 million $89,001
Aug 16, 8 AM $5.16
+0.06%
$3.55 million $87,601
Aug 16, 7 AM $5.16
-0.57%
$3.55 million $87,043
Aug 16, 6 AM $5.19
-0.11%
$3.57 million $86,188
Aug 16, 5 AM $5.2
+0.51%
$3.57 million $85,427
Aug 16, 4 AM $5.17
-0.24%
$3.55 million $84,014
Aug 16, 3 AM $5.18
-0.09%
$3.56 million $89,264
Aug 16, 2 AM $5.19
+0.21%
$3.56 million $87,832
Aug 16, 1 AM $5.18
-0.09%
$3.56 million $87,456
Aug 16, 12 AM $5.18
-0.14%
$3.56 million $88,142
Aug 15, 11 PM $5.19
-0.52%
$3.56 million $90,153
Aug 15, 10 PM $5.21
+0.34%
$3.58 million $107,322
Aug 15, 9 PM $5.2
-0.04%
$3.57 million $120,020
Aug 15, 8 PM $5.2
+0.30%
$3.57 million $126,568
Aug 15, 7 PM $5.18
+0.01%
$3.56 million $124,511
Aug 15, 6 PM $5.18
-0.01%
$3.56 million $125,435
Aug 15, 5 PM $5.18
-0.20%
$3.56 million $123,977
Aug 15, 4 PM $5.19
-0.63%
$3.57 million $124,344
Aug 15, 3 PM $5.23
+0.21%
$3.59 million $124,645
Aug 15, 2 PM $5.21
-0.11%
$3.58 million $125,786
Aug 15, 1 PM $5.22
-0.11%
$3.59 million $132,749