Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 11.93
+0.06%
$ 8.15 million $ 2.36 million
11:59 PM $ 11.92
-0.02%
$ 8.19 million $ 2.36 million
11:58 PM $ 11.92
-0.04%
$ 8.19 million $ 2.36 million
11:57 PM $ 11.93
-0.03%
$ 8.19 million $ 2.36 million
11:56 PM $ 11.93
-0.08%
$ 8.19 million $ 2.36 million
11:55 PM $ 11.94
+0.00%
$ 8.19 million $ 2.36 million
11:54 PM $ 11.94
+0.03%
$ 8.2 million $ 2.36 million
11:53 PM $ 11.94
+0.07%
$ 8.2 million $ 2.36 million
11:52 PM $ 11.93
-0.07%
$ 8.2 million $ 2.36 million
11:51 PM $ 11.94
+0.03%
$ 8.2 million $ 2.36 million
11:50 PM $ 11.93
-0.02%
$ 8.2 million $ 2.36 million
11:49 PM $ 11.94
-0.03%
$ 8.2 million $ 2.36 million
11:48 PM $ 11.94
-0.04%
$ 8.2 million $ 2.36 million
11:47 PM $ 11.94
+0.00%
$ 8.2 million $ 2.36 million
11:46 PM $ 11.94
-0.14%
$ 8.2 million $ 2.36 million
11:45 PM $ 11.96
+0.13%
$ 8.2 million $ 2.36 million
11:44 PM $ 11.95
-0.06%
$ 8.21 million $ 2.36 million
11:43 PM $ 11.95
+0.01%
$ 8.21 million $ 2.36 million
11:42 PM $ 11.95
+0.00%
$ 8.21 million $ 2.36 million
11:41 PM $ 11.95
-0.10%
$ 8.21 million $ 2.36 million
11:40 PM $ 11.96
-0.01%
$ 8.21 million $ 2.36 million
11:39 PM $ 11.96
-0.09%
$ 8.22 million $ 2.36 million
11:38 PM $ 11.98
+0.07%
$ 8.22 million $ 2.36 million
11:37 PM $ 11.97
+0.00%
$ 8.22 million $ 2.36 million
11:36 PM $ 11.97
-0.01%
$ 8.22 million $ 2.36 million
11:35 PM $ 11.98
-0.09%
$ 8.22 million $ 2.35 million
11:34 PM $ 11.99
-0.05%
$ 8.23 million $ 2.35 million
11:33 PM $ 12
+0.00%
$ 8.23 million $ 2.35 million
11:32 PM $ 12
-0.31%
$ 8.23 million $ 2.35 million
11:31 PM $ 12
-0.07%
$ 8.23 million $ 2.35 million
11:30 PM $ 12.01
+0.12%
$ 8.23 million $ 2.35 million
11:29 PM $ 12
+0.15%
$ 8.25 million $ 2.35 million
11:28 PM $ 11.99
+0.10%
$ 8.25 million $ 2.35 million
11:27 PM $ 11.98
-0.13%
$ 8.25 million $ 2.35 million
11:26 PM $ 11.99
-0.01%
$ 8.25 million $ 2.35 million
11:25 PM $ 11.99
+0.12%
$ 8.25 million $ 2.35 million
11:24 PM $ 11.97
-0.21%
$ 8.23 million $ 2.35 million
11:23 PM $ 12
-0.11%
$ 8.23 million $ 2.35 million
11:22 PM $ 12.01
-0.04%
$ 8.23 million $ 2.35 million
11:21 PM $ 12.02
-0.06%
$ 8.23 million $ 2.35 million
11:20 PM $ 12.04
+0.20%
$ 8.23 million $ 2.35 million
11:19 PM $ 12.02
+0.15%
$ 8.26 million $ 2.35 million
11:18 PM $ 12
-0.26%
$ 8.26 million $ 2.35 million
11:17 PM $ 12.03
+0.23%
$ 8.26 million $ 2.35 million
11:16 PM $ 12
+0.13%
$ 8.26 million $ 2.34 million
11:15 PM $ 11.99
+0.28%
$ 8.26 million $ 2.34 million
11:14 PM $ 11.96
+0.19%
$ 8.22 million $ 2.34 million
11:13 PM $ 11.94
-0.10%
$ 8.22 million $ 2.34 million
11:12 PM $ 11.95
+0.14%
$ 8.22 million $ 2.34 million
11:11 PM $ 11.93
-0.22%
$ 8.22 million $ 2.34 million