Harvest Finance Historical Data

FARM Page 28
Date Close Price change Market cap Trading volume
9:21 PM $ 6.02
-0.10%
$ 4.14 million $ 365,111
9:20 PM $ 6.03
+0.01%
$ 4.14 million $ 365,333
9:19 PM $ 6.03
-0.02%
$ 4.14 million $ 365,384
9:18 PM $ 6.03
+0.10%
$ 4.14 million $ 365,411
9:17 PM $ 6.03
+0.43%
$ 4.14 million $ 363,584
9:16 PM $ 6
-0.58%
$ 4.14 million $ 363,409
9:15 PM $ 6.05
-0.07%
$ 4.14 million $ 364,382
9:14 PM $ 6.05
+0.00%
$ 4.16 million $ 364,398
9:13 PM $ 6.05
+0.00%
$ 4.16 million $ 364,398
9:12 PM $ 6.05
+0.00%
$ 4.16 million $ 364,540
9:11 PM $ 6.05
+0.00%
$ 4.16 million $ 364,404
9:10 PM $ 6.05
-0.02%
$ 4.16 million $ 364,402
9:09 PM $ 6.05
+0.02%
$ 4.16 million $ 364,551
9:08 PM $ 6.05
+0.00%
$ 4.16 million $ 364,562
9:07 PM $ 6.05
+0.00%
$ 4.16 million $ 364,445
9:06 PM $ 6.05
+0.00%
$ 4.16 million $ 364,474
9:05 PM $ 6.05
+0.00%
$ 4.16 million $ 364,330
9:04 PM $ 6.05
+0.02%
$ 4.16 million $ 364,310
9:03 PM $ 6.05
-0.38%
$ 4.16 million $ 364,263
9:02 PM $ 6.07
+1.03%
$ 4.16 million $ 363,851
9:01 PM $ 6.01
-0.11%
$ 4.16 million $ 364,114
9:00 PM $ 6.02
+0.02%
$ 4.16 million $ 364,114
8:59 PM $ 6.02
-0.01%
$ 4.13 million $ 364,101
8:58 PM $ 6.02
+0.55%
$ 4.13 million $ 364,127
8:57 PM $ 5.98
+0.00%
$ 4.13 million $ 362,507
8:56 PM $ 5.98
+0.16%
$ 4.13 million $ 362,606
8:55 PM $ 5.97
-1.37%
$ 4.13 million $ 361,690
8:54 PM $ 6.06
+0.04%
$ 4.16 million $ 365,907
8:53 PM $ 6.06
-0.26%
$ 4.16 million $ 366,350
8:52 PM $ 6.07
-0.13%
$ 4.16 million $ 366,677
8:51 PM $ 6.08
-0.01%
$ 4.16 million $ 366,652
8:50 PM $ 6.1
+0.00%
$ 4.16 million $ 369,547
8:49 PM $ 6.1
+0.00%
$ 4.19 million $ 370,863
8:48 PM $ 6.1
-0.02%
$ 4.19 million $ 370,834
8:47 PM $ 6.1
+0.02%
$ 4.19 million $ 370,834
8:46 PM $ 6.1
+0.00%
$ 4.19 million $ 370,710
8:45 PM $ 6.1
-0.02%
$ 4.19 million $ 371,562
8:44 PM $ 6.1
+0.00%
$ 4.19 million $ 372,268
8:43 PM $ 6.1
+0.00%
$ 4.19 million $ 372,832
8:42 PM $ 6.1
+0.28%
$ 4.19 million $ 372,225
8:41 PM $ 6.08
+0.38%
$ 4.19 million $ 375,047
8:40 PM $ 6.06
+0.01%
$ 4.19 million $ 373,933
8:39 PM $ 6.06
+0.25%
$ 4.16 million $ 373,423
8:38 PM $ 6.04
-0.20%
$ 4.16 million $ 373,741
8:37 PM $ 6.05
+0.49%
$ 4.16 million $ 373,542
8:36 PM $ 6.02
+0.32%
$ 4.16 million $ 373,514
8:35 PM $ 6
+0.00%
$ 4.16 million $ 372,067
8:34 PM $ 6
+0.02%
$ 4.12 million $ 372,067
8:33 PM $ 6
+0.50%
$ 4.12 million $ 371,881
8:32 PM $ 5.97
-0.05%
$ 4.12 million $ 371,040