Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $34.43
-1.87%
$23.51 million $921,315
Dec 11, 2022 $35.09
-0.07%
$23.96 million $1.03 million
Dec 10, 2022 $35.11
-0.91%
$23.98 million $1.42 million
Dec 9, 2022 $35.44
-0.57%
$24.2 million $3.15 million
Dec 8, 2022 $35.64
+0.66%
$24.33 million $3.2 million
Dec 7, 2022 $35.41
-1.83%
$24.18 million $1.82 million
Dec 6, 2022 $36.07
-1.26%
$24.62 million $3.37 million
Dec 5, 2022 $36.53
-2.07%
$24.94 million $9.88 million
Dec 4, 2022 $37.3
+5.48%
$25.46 million $4.62 million
Dec 3, 2022 $35.36
-2.19%
$24.14 million $3.76 million
Dec 2, 2022 $36.15
+5.11%
$24.68 million $5.56 million
Dec 1, 2022 $34.39
-4.63%
$23.48 million $3.56 million
Nov 30, 2022 $36.06
-7.96%
$24.62 million $13.31 million
Nov 29, 2022 $39.18
+26.29%
$26.74 million $96.3 million
Nov 28, 2022 $31.02
-4.61%
$21.18 million $2.57 million
Nov 27, 2022 $32.52
+2.13%
$22.2 million $4.33 million
Nov 26, 2022 $31.84
-0.79%
$21.73 million $26.04 million
Nov 25, 2022 $32.09
+4.88%
$21.91 million $22.44 million
Nov 24, 2022 $30.6
+1.14%
$20.89 million $3.31 million
Nov 23, 2022 $30.26
+3.60%
$20.65 million $2.61 million
Nov 22, 2022 $29.21
+3.89%
$19.93 million $2.12 million
Nov 21, 2022 $28.11
-3.61%
$19.19 million $2.86 million
Nov 20, 2022 $29.2
-0.88%
$19.93 million $5.84 million
Nov 19, 2022 $29.46
-0.45%
$20.11 million $1.16 million
Nov 18, 2022 $29.59
+0.50%
$20.2 million $1.97 million
Nov 17, 2022 $29.45
-2.54%
$20.1 million $1.7 million
Nov 16, 2022 $30.21
+2.39%
$20.62 million $1.65 million
Nov 15, 2022 $29.5
+3.94%
$20.13 million $2.08 million
Nov 14, 2022 $28.38
-1.35%
$19.37 million $1.28 million
Nov 13, 2022 $28.77
-2.63%
$19.63 million $1.79 million
Nov 12, 2022 $29.53
+0.39%
$20.15 million $1.25 million
Nov 11, 2022 $29.41
-2.85%
$20.07 million $1.19 million
Nov 10, 2022 $30.28
+16.64%
$20.66 million $2.13 million
Nov 9, 2022 $25.9
-23.47%
$17.67 million $6.33 million
Nov 8, 2022 $33.79
-13.88%
$23.05 million $6.06 million
Nov 7, 2022 $39.24
-2.33%
$26.77 million $2.82 million
Nov 6, 2022 $40.2
+0.72%
$27.43 million $3.18 million
Nov 5, 2022 $39.92
-2.07%
$27.23 million $2.42 million
Nov 4, 2022 $40.76
+5.05%
$27.81 million $2.24 million
Nov 3, 2022 $38.79
+3.84%
$26.46 million $3.03 million
Nov 2, 2022 $37.37
-2.14%
$25.5 million $1.43 million
Nov 1, 2022 $38.2
-0.81%
$26.05 million $1.47 million
Oct 31, 2022 $38.51
-0.29%
$26.27 million $5.18 million
Oct 30, 2022 $38.62
-1.08%
$26.34 million $1.23 million
Oct 29, 2022 $39.04
-0.48%
$26.63 million $2.24 million
Oct 28, 2022 $39.23
+5.55%
$26.76 million $5.93 million
Oct 27, 2022 $37.17
-1.09%
$25.35 million $4.99 million
Oct 26, 2022 $37.58
+1.04%
$25.63 million $2.67 million
Oct 25, 2022 $37.19
+2.91%
$25.36 million $2.81 million
Oct 24, 2022 $36.14
-1.16%
$24.65 million $1.94 million