Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 11.87
-0.43%
$ 8.16 million $ 598,045
Feb 22, 7 AM $ 11.92
+0.17%
$ 8.19 million $ 595,566
Feb 22, 6 AM $ 11.9
+0.08%
$ 8.18 million $ 599,866
Feb 22, 5 AM $ 11.89
-0.26%
$ 8.17 million $ 587,607
Feb 22, 4 AM $ 11.92
-0.28%
$ 8.19 million $ 580,113
Feb 22, 3 AM $ 11.96
+0.33%
$ 8.21 million $ 573,526
Feb 22, 2 AM $ 11.92
-0.79%
$ 8.19 million $ 576,272
Feb 22, 1 AM $ 12.01
+0.49%
$ 8.26 million $ 568,794
Feb 22, 12 AM $ 11.95
-0.46%
$ 8.21 million $ 557,385
Feb 21, 11 PM $ 12.01
-0.27%
$ 8.25 million $ 531,785
Feb 21, 10 PM $ 12.04
-0.26%
$ 8.27 million $ 527,708
Feb 21, 9 PM $ 12.07
+0.24%
$ 8.29 million $ 521,242
Feb 21, 8 PM $ 12.04
-0.26%
$ 8.28 million $ 531,874
Feb 21, 7 PM $ 12.07
-0.23%
$ 8.31 million $ 519,573
Feb 21, 6 PM $ 12.11
-0.26%
$ 8.32 million $ 512,709
Feb 21, 5 PM $ 12.14
-0.14%
$ 8.34 million $ 505,774
Feb 21, 4 PM $ 12.16
-1.06%
$ 8.35 million $ 505,623
Feb 21, 3 PM $ 12.29
-0.91%
$ 8.46 million $ 515,934
Feb 21, 2 PM $ 12.41
-0.55%
$ 8.52 million $ 557,297
Feb 21, 1 PM $ 12.47
-0.02%
$ 8.57 million $ 555,386
Feb 21, 12 PM $ 12.46
+0.26%
$ 8.56 million $ 553,469
Feb 21, 11 AM $ 12.43
-0.38%
$ 8.54 million $ 541,266
Feb 21, 10 AM $ 12.48
+0.82%
$ 8.57 million $ 563,763
Feb 21, 9 AM $ 12.37
+1.05%
$ 8.5 million $ 578,351
Feb 21, 8 AM $ 12.25
-0.15%
$ 8.41 million $ 721,004
Feb 21, 7 AM $ 12.26
+0.42%
$ 8.43 million $ 731,800
Feb 21, 6 AM $ 12.21
+0.01%
$ 8.39 million $ 721,395
Feb 21, 5 AM $ 12.21
-0.22%
$ 8.39 million $ 723,991
Feb 21, 4 AM $ 12.24
-0.14%
$ 8.41 million $ 730,144
Feb 21, 3 AM $ 12.26
-0.56%
$ 8.42 million $ 723,284
Feb 21, 2 AM $ 12.32
+0.17%
$ 8.47 million $ 722,618
Feb 21, 1 AM $ 12.3
-0.02%
$ 8.45 million $ 726,299
Feb 21, 12 AM $ 12.3
+0.17%
$ 8.44 million $ 729,792
Feb 20, 11 PM $ 12.28
+0.11%
$ 8.43 million $ 736,835
Feb 20, 10 PM $ 12.27
-0.11%
$ 8.43 million $ 755,379
Feb 20, 9 PM $ 12.28
+0.28%
$ 8.44 million $ 764,764
Feb 20, 8 PM $ 12.24
+0.20%
$ 8.41 million $ 749,640
Feb 20, 7 PM $ 12.22
-0.41%
$ 8.39 million $ 753,770
Feb 20, 6 PM $ 12.27
-0.11%
$ 8.42 million $ 778,640
Feb 20, 5 PM $ 12.28
+0.37%
$ 8.44 million $ 768,546
Feb 20, 4 PM $ 12.24
+0.06%
$ 8.41 million $ 757,560
Feb 20, 3 PM $ 12.23
+0.99%
$ 8.4 million $ 754,952
Feb 20, 2 PM $ 12.11
+0.56%
$ 8.32 million $ 721,475
Feb 20, 1 PM $ 12.04
-1.47%
$ 8.26 million $ 725,070
Feb 20, 12 PM $ 12.22
-0.05%
$ 8.4 million $ 759,476
Feb 20, 11 AM $ 12.23
-0.42%
$ 8.4 million $ 748,969
Feb 20, 10 AM $ 12.28
-1.63%
$ 8.44 million $ 714,318
Feb 20, 9 AM $ 12.48
+3.02%
$ 8.56 million $ 696,508
Feb 20, 8 AM $ 12.12
+0.02%
$ 8.33 million $ 539,696
Feb 20, 7 AM $ 12.11
+0.75%
$ 8.32 million $ 527,564