Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $5.22
-0.11%
$3.59 million $132,749
Aug 15, 12 PM $5.23
+0.99%
$3.59 million $137,706
Aug 15, 11 AM $5.17
+0.13%
$3.56 million $130,470
Aug 15, 10 AM $5.17
+0.51%
$3.55 million $130,699
Aug 15, 9 AM $5.14
+0.14%
$3.53 million $131,718
Aug 15, 8 AM $5.13
-0.60%
$3.53 million $131,935
Aug 15, 7 AM $5.17
+0.25%
$3.55 million $144,898
Aug 15, 6 AM $5.15
-0.59%
$3.54 million $162,192
Aug 15, 5 AM $5.18
+0.29%
$3.56 million $176,245
Aug 15, 4 AM $5.17
+0.77%
$3.55 million $191,249
Aug 15, 3 AM $5.13
+0.31%
$3.52 million $188,138
Aug 15, 2 AM $5.11
+0.64%
$3.51 million $190,427
Aug 15, 1 AM $5.08
-0.82%
$3.49 million $188,571
Aug 15, 12 AM $5.12
-0.31%
$3.52 million $188,580
Aug 14, 11 PM $5.14
-3.91%
$3.53 million $187,435
Aug 14, 10 PM $5.35
+1.89%
$3.67 million $156,961
Aug 14, 9 PM $5.25
+3.04%
$3.61 million $139,259
Aug 14, 8 PM $5.09
-1.05%
$3.5 million $141,981
Aug 14, 7 PM $5.15
+0.35%
$3.54 million $158,074
Aug 14, 6 PM $5.13
+0.21%
$3.52 million $164,685
Aug 14, 5 PM $5.12
-0.45%
$3.52 million $166,480
Aug 14, 4 PM $5.14
+0.21%
$3.53 million $166,237
Aug 14, 3 PM $5.13
-1.59%
$3.53 million $164,115
Aug 14, 2 PM $5.21
-1.26%
$3.58 million $165,716
Aug 14, 1 PM $5.28
+2.38%
$3.63 million $150,034
Aug 14, 12 PM $5.16
+0.16%
$3.54 million $166,739
Aug 14, 11 AM $5.15
-2.12%
$3.54 million $158,108
Aug 14, 10 AM $5.26
+1.55%
$3.61 million $149,403
Aug 14, 9 AM $5.18
-0.16%
$3.56 million $173,002
Aug 14, 8 AM $5.19
-1.51%
$3.57 million $173,914
Aug 14, 7 AM $5.27
+3.54%
$3.62 million $147,272
Aug 14, 6 AM $5.09
+0.48%
$3.5 million $150,894
Aug 14, 5 AM $5.06
+2.28%
$3.48 million $136,720
Aug 14, 4 AM $4.95
+0.39%
$3.4 million $122,718
Aug 14, 3 AM $4.93
+0.16%
$3.39 million $119,174
Aug 14, 2 AM $4.92
-0.31%
$3.38 million $113,243
Aug 14, 1 AM $4.94
-0.06%
$3.39 million $120,025
Aug 14, 12 AM $4.94
+1.00%
$3.4 million $121,332
Aug 13, 11 PM $4.89
-0.38%
$3.36 million $116,691
Aug 13, 10 PM $4.91
-0.36%
$3.37 million $117,157
Aug 13, 9 PM $4.93
+0.42%
$3.39 million $117,384
Aug 13, 8 PM $4.91
-0.31%
$3.37 million $115,129
Aug 13, 7 PM $4.92
+0.30%
$3.38 million $99,549
Aug 13, 6 PM $4.91
-0.48%
$3.37 million $97,781
Aug 13, 5 PM $4.93
-0.18%
$3.39 million $98,291
Aug 13, 4 PM $4.94
+0.14%
$3.4 million $97,874
Aug 13, 3 PM $4.94
-1.61%
$3.39 million $97,952
Aug 13, 2 PM $5.02
-0.14%
$3.45 million $97,749
Aug 13, 1 PM $5.02
+0.41%
$3.45 million $95,674
Aug 13, 12 PM $5
-0.82%
$3.44 million $92,775