Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 11.81
+0.00%
$ 8.11 million $ 2.33 million
12:55 AM $ 11.81
+0.01%
$ 8.11 million $ 2.34 million
12:54 AM $ 11.82
-0.33%
$ 8.12 million $ 2.34 million
12:53 AM $ 11.85
-0.10%
$ 8.12 million $ 2.34 million
12:52 AM $ 11.87
+0.03%
$ 8.12 million $ 2.34 million
12:51 AM $ 11.86
-0.07%
$ 8.12 million $ 2.34 million
12:50 AM $ 11.87
-0.02%
$ 8.12 million $ 2.35 million
12:49 AM $ 11.87
-0.12%
$ 8.16 million $ 2.35 million
12:48 AM $ 11.89
+0.15%
$ 8.16 million $ 2.35 million
12:47 AM $ 11.87
+0.01%
$ 8.16 million $ 2.35 million
12:46 AM $ 11.87
+0.14%
$ 8.16 million $ 2.35 million
12:45 AM $ 11.85
-0.08%
$ 8.16 million $ 2.35 million
12:44 AM $ 11.86
-0.34%
$ 8.15 million $ 2.35 million
12:43 AM $ 11.9
-0.10%
$ 8.15 million $ 2.35 million
12:42 AM $ 11.92
+0.06%
$ 8.15 million $ 2.35 million
12:41 AM $ 11.91
-0.18%
$ 8.15 million $ 2.35 million
12:40 AM $ 11.93
+0.13%
$ 8.15 million $ 2.35 million
12:39 AM $ 11.91
+0.21%
$ 8.18 million $ 2.35 million
12:38 AM $ 11.89
-0.09%
$ 8.18 million $ 2.35 million
12:37 AM $ 11.9
+0.00%
$ 8.18 million $ 2.35 million
12:36 AM $ 11.87
-0.15%
$ 8.18 million $ 2.35 million
12:35 AM $ 11.89
+0.03%
$ 8.18 million $ 2.35 million
12:34 AM $ 11.88
+0.13%
$ 8.16 million $ 2.35 million
12:33 AM $ 11.87
+0.00%
$ 8.16 million $ 2.35 million
12:32 AM $ 11.87
+0.19%
$ 8.16 million $ 2.35 million
12:31 AM $ 11.85
+0.31%
$ 8.16 million $ 2.35 million
12:30 AM $ 11.82
-0.10%
$ 8.16 million $ 2.35 million
12:29 AM $ 11.83
+0.11%
$ 8.13 million $ 2.35 million
12:28 AM $ 11.82
+0.00%
$ 8.13 million $ 2.35 million
12:27 AM $ 11.82
-0.10%
$ 8.13 million $ 2.35 million
12:26 AM $ 11.82
-0.04%
$ 8.13 million $ 2.35 million
12:25 AM $ 11.83
+0.00%
$ 8.13 million $ 2.35 million
12:24 AM $ 11.83
-0.03%
$ 8.13 million $ 2.35 million
12:23 AM $ 11.83
-0.10%
$ 8.13 million $ 2.35 million
12:22 AM $ 11.83
-0.03%
$ 8.13 million $ 2.35 million
12:21 AM $ 11.84
+0.14%
$ 8.13 million $ 2.35 million
12:20 AM $ 11.82
-0.10%
$ 8.13 million $ 2.35 million
12:19 AM $ 11.83
-0.02%
$ 8.13 million $ 2.36 million
12:18 AM $ 11.84
+0.00%
$ 8.13 million $ 2.36 million
12:17 AM $ 11.84
+0.10%
$ 8.13 million $ 2.36 million
12:16 AM $ 11.82
-0.18%
$ 8.13 million $ 2.36 million
12:15 AM $ 11.85
+0.10%
$ 8.13 million $ 2.36 million
12:14 AM $ 11.83
-0.14%
$ 8.13 million $ 2.36 million
12:13 AM $ 11.85
+0.01%
$ 8.13 million $ 2.36 million
12:12 AM $ 11.85
+0.17%
$ 8.13 million $ 2.36 million
12:11 AM $ 11.82
-0.09%
$ 8.13 million $ 2.36 million
12:10 AM $ 11.83
+0.14%
$ 8.13 million $ 2.36 million
12:09 AM $ 11.82
-0.14%
$ 8.12 million $ 2.36 million
12:08 AM $ 11.83
+0.14%
$ 8.12 million $ 2.36 million
12:07 AM $ 11.82
-0.14%
$ 8.12 million $ 2.36 million