Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 5.98
-0.68%
$ 4.11 million $ 354,280
9:52 PM $ 6.02
+0.00%
$ 4.11 million $ 354,538
9:51 PM $ 6.02
+0.01%
$ 4.11 million $ 354,538
9:50 PM $ 5.98
+0.00%
$ 4.11 million $ 352,586
9:49 PM $ 5.98
+0.00%
$ 4.11 million $ 352,630
9:48 PM $ 5.98
+0.00%
$ 4.11 million $ 352,689
9:47 PM $ 5.98
+0.00%
$ 4.11 million $ 352,750
9:46 PM $ 5.98
+0.01%
$ 4.11 million $ 352,980
9:45 PM $ 5.98
-1.31%
$ 4.11 million $ 357,864
9:44 PM $ 6.06
+0.01%
$ 4.16 million $ 358,005
9:43 PM $ 6.06
+0.01%
$ 4.16 million $ 357,823
9:42 PM $ 6.06
+0.13%
$ 4.16 million $ 357,858
9:41 PM $ 6.05
+0.00%
$ 4.16 million $ 357,848
9:40 PM $ 6.05
-0.01%
$ 4.16 million $ 363,649
9:39 PM $ 6.05
+0.00%
$ 4.16 million $ 363,679
9:38 PM $ 6.05
+0.00%
$ 4.16 million $ 363,653
9:37 PM $ 6.05
+0.02%
$ 4.16 million $ 363,815
9:36 PM $ 6.05
+0.31%
$ 4.16 million $ 363,693
9:35 PM $ 6.03
+0.02%
$ 4.16 million $ 363,693
9:34 PM $ 6.03
-0.02%
$ 4.14 million $ 363,896
9:33 PM $ 6.03
+0.10%
$ 4.14 million $ 363,882
9:32 PM $ 6.02
-0.01%
$ 4.14 million $ 363,791
9:31 PM $ 6.02
+0.01%
$ 4.14 million $ 363,786
9:30 PM $ 6.02
+0.00%
$ 4.14 million $ 364,554
9:29 PM $ 6.02
+0.00%
$ 4.14 million $ 364,759
9:28 PM $ 6.02
+0.00%
$ 4.14 million $ 364,695
9:27 PM $ 6.02
+0.00%
$ 4.14 million $ 364,845
9:26 PM $ 6.02
+0.00%
$ 4.14 million $ 365,012
9:25 PM $ 6.03
+0.08%
$ 4.14 million $ 365,012
9:24 PM $ 6.02
-0.01%
$ 4.14 million $ 364,983
9:23 PM $ 6.02
+0.01%
$ 4.14 million $ 364,994
9:22 PM $ 6.02
-0.01%
$ 4.14 million $ 365,078
9:21 PM $ 6.02
-0.10%
$ 4.14 million $ 365,111
9:20 PM $ 6.03
+0.01%
$ 4.14 million $ 365,333
9:19 PM $ 6.03
-0.02%
$ 4.14 million $ 365,384
9:18 PM $ 6.03
+0.10%
$ 4.14 million $ 365,411
9:17 PM $ 6.03
+0.43%
$ 4.14 million $ 363,584
9:16 PM $ 6
-0.58%
$ 4.14 million $ 363,409
9:15 PM $ 6.05
-0.07%
$ 4.14 million $ 364,382
9:14 PM $ 6.05
+0.00%
$ 4.16 million $ 364,398
9:13 PM $ 6.05
+0.00%
$ 4.16 million $ 364,398
9:12 PM $ 6.05
+0.00%
$ 4.16 million $ 364,540
9:11 PM $ 6.05
+0.00%
$ 4.16 million $ 364,404
9:10 PM $ 6.05
-0.02%
$ 4.16 million $ 364,402
9:09 PM $ 6.05
+0.02%
$ 4.16 million $ 364,551
9:08 PM $ 6.05
+0.00%
$ 4.16 million $ 364,562
9:07 PM $ 6.05
+0.00%
$ 4.16 million $ 364,445
9:06 PM $ 6.05
+0.00%
$ 4.16 million $ 364,474
9:05 PM $ 6.05
+0.00%
$ 4.16 million $ 364,330
9:04 PM $ 6.05
+0.02%
$ 4.16 million $ 364,310