Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $5.52
+3.10%
$3.79 million $121,524
Jul 2, 2026 $5.36
+1.48%
$3.68 million $102,422
Jul 1, 2026 $5.28
+3.40%
$3.63 million $176,966
Jun 30, 2026 $5.1
-0.27%
$3.51 million $107,458
Jun 29, 2026 $5.12
+0.18%
$3.52 million $101,902
Jun 28, 2026 $5.11
+0.27%
$3.51 million $94,363
Jun 27, 2026 $5.1
-5.07%
$3.5 million $108,437
Jun 26, 2026 $5.37
+6.65%
$3.69 million $286,927
Jun 25, 2026 $5.03
-3.20%
$3.46 million $108,289
Jun 24, 2026 $5.2
-7.31%
$3.57 million $123,062
Jun 23, 2026 $5.61
+2.96%
$3.85 million $105,343
Jun 22, 2026 $5.45
-1.99%
$3.74 million $112,261
Jun 21, 2026 $5.56
-4.74%
$3.82 million $108,878
Jun 20, 2026 $5.83
+2.27%
$4.01 million $118,902
Jun 19, 2026 $5.7
-4.18%
$3.92 million $119,575
Jun 18, 2026 $5.95
+0.82%
$4.09 million $163,562
Jun 17, 2026 $5.91
-0.21%
$4.06 million $178,733
Jun 16, 2026 $5.92
+0.34%
$4.07 million $327,968
Jun 15, 2026 $5.9
+5.94%
$4.05 million $357,802
Jun 14, 2026 $5.57
+0.56%
$3.83 million $160,413
Jun 13, 2026 $5.54
-0.54%
$3.8 million $128,874
Jun 12, 2026 $5.57
-2.03%
$3.82 million $127,165
Jun 11, 2026 $5.68
+5.82%
$3.9 million $174,345
Jun 10, 2026 $5.37
-0.95%
$3.69 million $138,036
Jun 9, 2026 $5.42
-0.39%
$3.72 million $184,054
Jun 8, 2026 $5.44
+3.79%
$3.74 million $390,644
Jun 7, 2026 $5.24
+5.37%
$3.6 million $136,721
Jun 6, 2026 $4.98
-0.04%
$3.42 million $201,432
Jun 5, 2026 $4.98
-7.97%
$3.42 million $235,665
Jun 4, 2026 $5.41
-4.25%
$3.72 million $242,297
Jun 3, 2026 $5.65
+0.46%
$3.88 million $208,868
Jun 2, 2026 $5.63
-1.64%
$3.87 million $148,178
Jun 1, 2026 $5.72
-5.93%
$3.93 million $154,979
May 31, 2026 $6.08
+0.58%
$4.18 million $181,319
May 30, 2026 $6.05
+1.82%
$4.17 million $105,862
May 29, 2026 $5.94
-2.01%
$4.08 million $137,179
May 28, 2026 $6.06
-2.56%
$4.17 million $156,626
May 27, 2026 $6.22
+3.20%
$4.28 million $237,352
May 26, 2026 $6.03
-8.38%
$4.19 million $969,093
May 25, 2026 $6.58
-6.77%
$4.54 million $614,981
May 24, 2026 $7.06
-2.71%
$4.88 million $539,555
May 23, 2026 $7.26
-10.46%
$4.99 million $1.16 million
May 22, 2026 $8.1
+19.59%
$5.53 million $3.78 million
May 21, 2026 $6.78
+0.22%
$4.66 million $884,199
May 20, 2026 $6.76
-3.71%
$4.65 million $743,547
May 19, 2026 $7.02
-7.05%
$4.82 million $792,120
May 18, 2026 $7.56
-8.22%
$5.17 million $829,846
May 17, 2026 $8.23
-3.91%
$5.66 million $657,940
May 16, 2026 $8.57
-5.08%
$5.89 million $2.11 million
May 15, 2026 $9.03
-3.07%
$6.2 million $1.02 million