Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 5.4
+0.24%
$ 3.71 million $ 150,067
Jul 30, 2 AM $ 5.39
-1.65%
$ 3.7 million $ 144,415
Jul 30, 1 AM $ 5.48
+1.53%
$ 3.76 million $ 131,214
Jul 30, 12 AM $ 5.4
-1.23%
$ 3.71 million $ 124,518
Jul 29, 11 PM $ 5.46
+0.57%
$ 3.75 million $ 116,493
Jul 29, 10 PM $ 5.43
+0.45%
$ 3.73 million $ 115,241
Jul 29, 9 PM $ 5.41
+0.20%
$ 3.71 million $ 114,619
Jul 29, 8 PM $ 5.4
+0.40%
$ 3.71 million $ 115,337
Jul 29, 7 PM $ 5.37
+0.04%
$ 3.69 million $ 116,494
Jul 29, 6 PM $ 5.37
+1.21%
$ 3.69 million $ 123,147
Jul 29, 5 PM $ 5.31
-0.58%
$ 3.65 million $ 122,908
Jul 29, 4 PM $ 5.34
-0.11%
$ 3.67 million $ 124,437
Jul 29, 3 PM $ 5.35
-0.16%
$ 3.67 million $ 134,509
Jul 29, 2 PM $ 5.35
+0.47%
$ 3.68 million $ 149,541
Jul 29, 1 PM $ 5.33
+0.59%
$ 3.66 million $ 180,060
Jul 29, 12 PM $ 5.3
-1.29%
$ 3.64 million $ 197,137
Jul 29, 11 AM $ 5.37
+0.77%
$ 3.69 million $ 203,008
Jul 29, 10 AM $ 5.33
-1.82%
$ 3.66 million $ 211,304
Jul 29, 9 AM $ 5.42
+0.29%
$ 3.73 million $ 212,960
Jul 29, 8 AM $ 5.41
+1.36%
$ 3.72 million $ 213,069
Jul 29, 7 AM $ 5.34
-0.58%
$ 3.67 million $ 225,202
Jul 29, 6 AM $ 5.37
-0.06%
$ 3.69 million $ 244,697
Jul 29, 5 AM $ 5.37
-0.33%
$ 3.69 million $ 237,970
Jul 29, 4 AM $ 5.39
+0.11%
$ 3.7 million $ 239,472
Jul 29, 3 AM $ 5.38
-1.21%
$ 3.7 million $ 239,795
Jul 29, 2 AM $ 5.45
+1.71%
$ 3.74 million $ 238,134
Jul 29, 1 AM $ 5.36
-0.21%
$ 3.68 million $ 219,421
Jul 29, 12 AM $ 5.37
-0.63%
$ 3.69 million $ 218,752
Jul 28, 11 PM $ 5.4
+0.17%
$ 3.71 million $ 221,697
Jul 28, 10 PM $ 5.39
-0.71%
$ 3.71 million $ 221,426
Jul 28, 9 PM $ 5.43
+0.74%
$ 3.73 million $ 229,783
Jul 28, 8 PM $ 5.39
-0.98%
$ 3.7 million $ 230,870
Jul 28, 7 PM $ 5.44
+1.95%
$ 3.74 million $ 266,021
Jul 28, 6 PM $ 5.34
-0.97%
$ 3.67 million $ 286,828
Jul 28, 5 PM $ 5.39
-1.26%
$ 3.7 million $ 298,479
Jul 28, 4 PM $ 5.46
-1.44%
$ 3.75 million $ 335,457
Jul 28, 3 PM $ 5.54
-2.73%
$ 3.81 million $ 550,509
Jul 28, 2 PM $ 5.7
-0.33%
$ 3.91 million $ 923,875
Jul 28, 1 PM $ 5.72
-0.97%
$ 3.93 million $ 1.24 million
Jul 28, 12 PM $ 5.77
+0.23%
$ 3.97 million $ 1.51 million
Jul 28, 11 AM $ 5.76
+0.46%
$ 3.96 million $ 1.9 million
Jul 28, 10 AM $ 5.73
-0.18%
$ 3.94 million $ 2.16 million
Jul 28, 9 AM $ 5.74
-0.07%
$ 3.95 million $ 2.51 million
Jul 28, 8 AM $ 5.75
+0.26%
$ 3.95 million $ 2.68 million
Jul 28, 7 AM $ 5.73
-0.02%
$ 3.94 million $ 2.87 million
Jul 28, 6 AM $ 5.73
-0.09%
$ 3.94 million $ 3.07 million
Jul 28, 5 AM $ 5.74
+0.03%
$ 3.94 million $ 3.32 million
Jul 28, 4 AM $ 5.74
-0.04%
$ 3.94 million $ 3.34 million
Jul 28, 3 AM $ 5.74
-0.19%
$ 3.94 million $ 3.38 million
Jul 28, 2 AM $ 5.75
+0.22%
$ 3.95 million $ 3.39 million