Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 11.85
+0.43%
$ 8.14 million $ 851,991
Apr 11, 2 PM $ 11.8
-0.89%
$ 8.1 million $ 878,640
Apr 11, 1 PM $ 11.9
-0.39%
$ 8.18 million $ 874,784
Apr 11, 12 PM $ 11.95
+1.86%
$ 8.21 million $ 783,789
Apr 11, 11 AM $ 11.73
+0.07%
$ 8.06 million $ 654,990
Apr 11, 10 AM $ 11.72
-0.40%
$ 8.05 million $ 655,852
Apr 11, 9 AM $ 11.77
-0.27%
$ 8.09 million $ 663,519
Apr 11, 8 AM $ 11.8
+0.51%
$ 8.11 million $ 654,153
Apr 11, 7 AM $ 11.74
+0.00%
$ 8.07 million $ 645,076
Apr 11, 6 AM $ 11.74
-0.09%
$ 8.07 million $ 642,181
Apr 11, 5 AM $ 11.75
-0.17%
$ 8.07 million $ 654,107
Apr 11, 4 AM $ 11.77
+0.00%
$ 8.09 million $ 727,588
Apr 11, 3 AM $ 11.77
-0.64%
$ 8.09 million $ 730,187
Apr 11, 2 AM $ 11.85
+0.43%
$ 8.14 million $ 718,334
Apr 11, 1 AM $ 11.8
-0.20%
$ 8.11 million $ 705,302
Apr 11, 12 AM $ 11.82
-0.25%
$ 8.12 million $ 699,840
Apr 10, 11 PM $ 11.85
-0.03%
$ 8.14 million $ 703,964
Apr 10, 10 PM $ 11.85
-0.41%
$ 8.14 million $ 702,853
Apr 10, 9 PM $ 11.9
-0.36%
$ 8.18 million $ 713,146
Apr 10, 8 PM $ 11.95
-0.40%
$ 8.21 million $ 708,917
Apr 10, 7 PM $ 11.99
+0.70%
$ 8.24 million $ 683,543
Apr 10, 6 PM $ 11.91
+0.51%
$ 8.18 million $ 643,911
Apr 10, 5 PM $ 11.85
-0.36%
$ 8.14 million $ 610,704
Apr 10, 4 PM $ 11.89
+0.04%
$ 8.17 million $ 608,973
Apr 10, 3 PM $ 11.89
-0.11%
$ 8.17 million $ 612,934
Apr 10, 2 PM $ 11.9
+0.10%
$ 8.18 million $ 573,187
Apr 10, 1 PM $ 11.89
+0.54%
$ 8.17 million $ 554,226
Apr 10, 12 PM $ 11.82
+0.60%
$ 8.12 million $ 541,002
Apr 10, 11 AM $ 11.75
+0.11%
$ 8.08 million $ 529,180
Apr 10, 10 AM $ 11.74
-0.58%
$ 8.07 million $ 533,916
Apr 10, 9 AM $ 11.81
+0.20%
$ 8.11 million $ 529,582
Apr 10, 8 AM $ 11.79
-0.02%
$ 8.1 million $ 532,747
Apr 10, 7 AM $ 11.79
-0.11%
$ 8.1 million $ 533,262
Apr 10, 6 AM $ 11.8
-0.53%
$ 8.11 million $ 539,142
Apr 10, 5 AM $ 11.87
-0.31%
$ 8.15 million $ 532,884
Apr 10, 4 AM $ 11.9
+0.35%
$ 8.18 million $ 458,330
Apr 10, 3 AM $ 11.86
+0.17%
$ 8.15 million $ 459,923
Apr 10, 2 AM $ 11.84
-0.16%
$ 8.14 million $ 469,075
Apr 10, 1 AM $ 11.86
-0.11%
$ 8.15 million $ 473,531
Apr 10, 12 AM $ 11.87
+0.20%
$ 8.16 million $ 479,702
Apr 9, 11 PM $ 11.85
-0.62%
$ 8.14 million $ 476,815
Apr 9, 10 PM $ 11.92
-0.38%
$ 8.19 million $ 482,886
Apr 9, 9 PM $ 11.97
-0.02%
$ 8.22 million $ 482,452
Apr 9, 8 PM $ 11.97
-0.14%
$ 8.23 million $ 481,590
Apr 9, 7 PM $ 11.99
+0.49%
$ 8.24 million $ 488,060
Apr 9, 6 PM $ 11.93
-0.34%
$ 8.2 million $ 484,133
Apr 9, 5 PM $ 11.97
+0.21%
$ 8.22 million $ 489,038
Apr 9, 4 PM $ 11.95
-0.42%
$ 8.21 million $ 486,445
Apr 9, 3 PM $ 12
+0.43%
$ 8.24 million $ 475,664
Apr 9, 2 PM $ 11.95
+0.53%
$ 8.21 million $ 510,691