Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $7.86
+5.96%
$5.4 million $1.05 million
Oct 7, 2 PM $7.42
-4.10%
$5.1 million $971,318
Oct 7, 1 PM $7.74
+0.11%
$5.32 million $954,450
Oct 7, 12 PM $7.73
-3.40%
$5.31 million $950,826
Oct 7, 11 AM $8
-0.62%
$5.5 million $969,493
Oct 7, 10 AM $8.05
-0.66%
$5.53 million $950,137
Oct 7, 9 AM $8.1
+0.40%
$5.57 million $917,833
Oct 7, 8 AM $8.07
-1.67%
$5.55 million $910,416
Oct 7, 7 AM $8.21
+0.18%
$5.64 million $912,710
Oct 7, 6 AM $8.19
-1.12%
$5.63 million $863,738
Oct 7, 5 AM $8.29
+0.92%
$5.69 million $836,860
Oct 7, 4 AM $8.21
-1.61%
$5.64 million $828,587
Oct 7, 3 AM $8.35
+0.72%
$5.73 million $835,287
Oct 7, 2 AM $8.29
-2.95%
$5.69 million $819,828
Oct 7, 1 AM $8.54
-0.80%
$5.87 million $830,681
Oct 7, 12 AM $8.61
+3.35%
$5.91 million $828,785
Oct 6, 11 PM $8.33
-3.47%
$5.72 million $792,973
Oct 6, 10 PM $8.63
-1.03%
$5.93 million $810,039
Oct 6, 9 PM $8.72
-7.57%
$5.99 million $784,794
Oct 6, 8 PM $9.43
+7.42%
$6.48 million $783,726
Oct 6, 7 PM $8.79
-8.06%
$6.04 million $596,348
Oct 6, 6 PM $9.56
+16.88%
$6.57 million $500,825
Oct 6, 5 PM $8.18
+4.32%
$5.62 million $116,259
Oct 6, 4 PM $7.84
+0.56%
$5.39 million $102,324
Oct 6, 3 PM $7.8
+0.47%
$5.36 million $104,956
Oct 6, 2 PM $7.76
+1.00%
$5.33 million $94,571
Oct 6, 1 PM $7.69
+0.22%
$5.28 million $90,850
Oct 6, 12 PM $7.67
+0.62%
$5.27 million $89,917
Oct 6, 11 AM $7.62
+0.42%
$5.24 million $90,265
Oct 6, 10 AM $7.59
+0.22%
$5.22 million $91,697
Oct 6, 9 AM $7.57
+0.31%
$5.2 million $92,524
Oct 6, 8 AM $7.55
+0.39%
$5.19 million $94,165
Oct 6, 7 AM $7.52
-0.10%
$5.17 million $94,745
Oct 6, 6 AM $7.53
-0.46%
$5.17 million $94,787
Oct 6, 5 AM $7.56
-0.22%
$5.2 million $92,708
Oct 6, 4 AM $7.58
-0.30%
$5.21 million $93,527
Oct 6, 3 AM $7.6
+0.64%
$5.22 million $96,883
Oct 6, 2 AM $7.56
+0.08%
$5.19 million $97,071
Oct 6, 1 AM $7.55
+0.22%
$5.19 million $101,317
Oct 6, 12 AM $7.53
-0.36%
$5.18 million $101,880
Oct 5, 11 PM $7.56
+0.33%
$5.19 million $101,791
Oct 5, 10 PM $7.54
+0.29%
$5.18 million $100,094
Oct 5, 9 PM $7.51
-1.09%
$5.16 million $100,016
Oct 5, 8 PM $7.6
+1.55%
$5.22 million $98,218
Oct 5, 7 PM $7.48
-0.19%
$5.14 million $90,159
Oct 5, 6 PM $7.5
-1.47%
$5.15 million $84,147
Oct 5, 5 PM $7.61
-0.51%
$5.23 million $80,517
Oct 5, 4 PM $7.65
+0.28%
$5.25 million $78,619
Oct 5, 3 PM $7.62
+0.72%
$5.24 million $76,109
Oct 5, 2 PM $7.57
-2.19%
$5.2 million $75,003