Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 11.6
+0.00%
$ 7.97 million $ 676,704
7:32 PM $ 11.6
+0.00%
$ 7.97 million $ 676,704
7:31 PM $ 11.6
+0.04%
$ 7.97 million $ 676,983
7:30 PM $ 11.6
+0.09%
$ 7.97 million $ 676,965
7:29 PM $ 11.59
+0.00%
$ 7.96 million $ 677,131
7:28 PM $ 11.59
-0.03%
$ 7.96 million $ 676,891
7:27 PM $ 11.59
+0.03%
$ 7.96 million $ 676,947
7:26 PM $ 11.59
+0.03%
$ 7.96 million $ 677,061
7:25 PM $ 11.59
-0.05%
$ 7.96 million $ 676,943
7:24 PM $ 11.59
-0.05%
$ 7.96 million $ 676,991
7:23 PM $ 11.6
-0.05%
$ 7.96 million $ 677,533
7:22 PM $ 11.6
-0.01%
$ 7.96 million $ 677,525
7:21 PM $ 11.6
+0.00%
$ 7.96 million $ 677,531
7:20 PM $ 11.6
+0.06%
$ 7.96 million $ 677,531
7:19 PM $ 11.6
-0.01%
$ 7.97 million $ 676,467
7:18 PM $ 11.6
+0.03%
$ 7.97 million $ 677,186
7:17 PM $ 11.6
-0.01%
$ 7.97 million $ 677,484
7:16 PM $ 11.6
-0.03%
$ 7.97 million $ 677,592
7:15 PM $ 11.6
+0.00%
$ 7.97 million $ 678,525
7:14 PM $ 11.6
-0.01%
$ 7.97 million $ 678,298
7:13 PM $ 11.6
+0.02%
$ 7.97 million $ 678,484
7:12 PM $ 11.6
+0.00%
$ 7.97 million $ 678,272
7:11 PM $ 11.6
+0.03%
$ 7.97 million $ 678,318
7:10 PM $ 11.6
-0.02%
$ 7.97 million $ 678,315
7:09 PM $ 11.6
-0.02%
$ 7.97 million $ 680,603
7:08 PM $ 11.6
-0.02%
$ 7.97 million $ 681,416
7:07 PM $ 11.6
+0.08%
$ 7.97 million $ 681,289
7:06 PM $ 11.59
-0.07%
$ 7.97 million $ 681,195
7:05 PM $ 11.6
+0.04%
$ 7.97 million $ 679,878
7:04 PM $ 11.6
-0.08%
$ 7.97 million $ 679,878
7:03 PM $ 11.61
+0.09%
$ 7.97 million $ 681,219
7:02 PM $ 11.6
-0.08%
$ 7.97 million $ 681,740
7:01 PM $ 11.61
-0.03%
$ 7.97 million $ 682,032
7:00 PM $ 11.62
-0.07%
$ 7.97 million $ 682,319
6:59 PM $ 11.62
-0.01%
$ 7.99 million $ 682,510
6:58 PM $ 11.62
+0.03%
$ 7.99 million $ 684,087
6:57 PM $ 11.62
+0.08%
$ 7.99 million $ 684,380
6:56 PM $ 11.61
+0.00%
$ 7.99 million $ 684,368
6:55 PM $ 11.61
-0.03%
$ 7.99 million $ 684,394
6:54 PM $ 11.61
-0.12%
$ 7.98 million $ 684,068
6:53 PM $ 11.62
-0.05%
$ 7.98 million $ 684,077
6:52 PM $ 11.63
+0.01%
$ 7.98 million $ 684,060
6:51 PM $ 11.63
-0.08%
$ 7.98 million $ 684,351
6:50 PM $ 11.64
+0.08%
$ 7.98 million $ 684,351
6:49 PM $ 11.63
+0.03%
$ 7.99 million $ 687,190
6:48 PM $ 11.62
-0.03%
$ 7.99 million $ 690,560
6:47 PM $ 11.63
-0.01%
$ 7.99 million $ 691,131
6:46 PM $ 11.63
+0.03%
$ 7.99 million $ 698,041
6:45 PM $ 11.62
+0.00%
$ 7.99 million $ 700,887
6:44 PM $ 11.62
-0.01%
$ 7.99 million $ 700,927