Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 5.14
+0.01%
$ 3.54 million $ 78,214
5:50 AM $ 5.14
-0.09%
$ 3.54 million $ 78,136
5:49 AM $ 5.15
-0.16%
$ 3.54 million $ 78,040
5:48 AM $ 5.15
-0.24%
$ 3.54 million $ 78,011
5:47 AM $ 5.17
-0.04%
$ 3.54 million $ 77,979
5:46 AM $ 5.17
-0.03%
$ 3.54 million $ 77,956
5:45 AM $ 5.17
+0.16%
$ 3.54 million $ 77,932
5:44 AM $ 5.16
-0.10%
$ 3.55 million $ 77,936
5:43 AM $ 5.17
+0.13%
$ 3.55 million $ 77,938
5:42 AM $ 5.16
+0.03%
$ 3.55 million $ 77,943
5:41 AM $ 5.16
-0.10%
$ 3.55 million $ 77,999
5:40 AM $ 5.17
+0.03%
$ 3.55 million $ 78,037
5:39 AM $ 5.16
+0.04%
$ 3.55 million $ 78,077
5:38 AM $ 5.16
-0.17%
$ 3.55 million $ 78,095
5:37 AM $ 5.17
+0.00%
$ 3.55 million $ 78,102
5:36 AM $ 5.17
-0.01%
$ 3.55 million $ 78,111
5:35 AM $ 5.17
+0.04%
$ 3.55 million $ 78,136
5:34 AM $ 5.17
+0.07%
$ 3.55 million $ 78,164
5:33 AM $ 5.17
+0.04%
$ 3.55 million $ 78,143
5:32 AM $ 5.16
+0.17%
$ 3.55 million $ 78,122
5:31 AM $ 5.15
-0.01%
$ 3.55 million $ 78,231
5:30 AM $ 5.15
+0.01%
$ 3.55 million $ 78,207
5:29 AM $ 5.15
+0.22%
$ 3.54 million $ 78,212
5:28 AM $ 5.14
+0.00%
$ 3.54 million $ 78,164
5:27 AM $ 5.14
-0.04%
$ 3.54 million $ 78,129
5:26 AM $ 5.15
-0.19%
$ 3.54 million $ 78,090
5:25 AM $ 5.15
+0.06%
$ 3.54 million $ 78,065
5:24 AM $ 5.15
+0.03%
$ 3.54 million $ 78,030
5:23 AM $ 5.15
+0.16%
$ 3.54 million $ 77,993
5:22 AM $ 5.14
-0.11%
$ 3.54 million $ 77,958
5:21 AM $ 5.15
-0.04%
$ 3.54 million $ 77,835
5:20 AM $ 5.15
+0.04%
$ 3.54 million $ 77,829
5:19 AM $ 5.15
+0.13%
$ 3.54 million $ 77,862
5:18 AM $ 5.14
-0.03%
$ 3.54 million $ 77,888
5:17 AM $ 5.14
-0.10%
$ 3.54 million $ 77,945
5:16 AM $ 5.15
+0.19%
$ 3.54 million $ 77,953
5:15 AM $ 5.14
-0.06%
$ 3.54 million $ 77,906
5:14 AM $ 5.14
+0.07%
$ 3.53 million $ 77,861
5:13 AM $ 5.14
+0.11%
$ 3.53 million $ 77,839
5:12 AM $ 5.13
-0.17%
$ 3.53 million $ 77,817
5:11 AM $ 5.14
-0.17%
$ 3.53 million $ 77,817
5:10 AM $ 5.15
+0.10%
$ 3.53 million $ 77,814
5:09 AM $ 5.14
+0.03%
$ 3.53 million $ 77,803
5:08 AM $ 5.14
+0.05%
$ 3.53 million $ 77,798
5:07 AM $ 5.14
-0.17%
$ 3.53 million $ 77,641
5:06 AM $ 5.15
+0.06%
$ 3.53 million $ 77,635
5:05 AM $ 5.15
-0.13%
$ 3.53 million $ 77,618
5:04 AM $ 5.15
-0.28%
$ 3.54 million $ 77,656
5:03 AM $ 5.17
+0.12%
$ 3.54 million $ 77,697
5:02 AM $ 5.16
-0.12%
$ 3.54 million $ 77,733