Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 5.51
+0.01%
$ 3.78 million $ 219,890
8:09 AM $ 5.51
+0.00%
$ 3.78 million $ 220,055
8:08 AM $ 5.51
+0.00%
$ 3.78 million $ 220,093
8:07 AM $ 5.51
+0.03%
$ 3.78 million $ 220,073
8:06 AM $ 5.5
-0.01%
$ 3.78 million $ 220,015
8:05 AM $ 5.51
-0.01%
$ 3.78 million $ 220,159
8:04 AM $ 5.51
+0.00%
$ 3.78 million $ 220,199
8:03 AM $ 5.51
-0.06%
$ 3.78 million $ 220,217
8:02 AM $ 5.51
-0.02%
$ 3.78 million $ 220,207
8:01 AM $ 5.51
-0.48%
$ 3.78 million $ 221,221
8:00 AM $ 5.54
-0.28%
$ 3.78 million $ 221,547
7:59 AM $ 5.55
+0.00%
$ 3.81 million $ 222,985
7:58 AM $ 5.55
+0.01%
$ 3.81 million $ 223,011
7:57 AM $ 5.55
-0.01%
$ 3.81 million $ 222,802
7:56 AM $ 5.55
-0.08%
$ 3.81 million $ 222,763
7:55 AM $ 5.56
-0.19%
$ 3.81 million $ 222,763
7:54 AM $ 5.57
+0.00%
$ 3.83 million $ 223,304
7:53 AM $ 5.57
-0.04%
$ 3.83 million $ 223,331
7:52 AM $ 5.57
+0.01%
$ 3.83 million $ 223,329
7:51 AM $ 5.57
+0.00%
$ 3.83 million $ 223,321
7:50 AM $ 5.57
+0.05%
$ 3.83 million $ 223,734
7:49 AM $ 5.57
+0.01%
$ 3.82 million $ 223,725
7:48 AM $ 5.57
+0.02%
$ 3.82 million $ 223,708
7:47 AM $ 5.56
-0.03%
$ 3.82 million $ 223,692
7:46 AM $ 5.57
+0.08%
$ 3.82 million $ 223,692
7:45 AM $ 5.56
+0.36%
$ 3.82 million $ 223,690
7:44 AM $ 5.54
+0.02%
$ 3.81 million $ 223,039
7:43 AM $ 5.54
+0.00%
$ 3.81 million $ 223,045
7:42 AM $ 5.54
+0.06%
$ 3.81 million $ 223,132
7:41 AM $ 5.54
-0.06%
$ 3.81 million $ 223,201
7:40 AM $ 5.54
+0.24%
$ 3.81 million $ 222,621
7:39 AM $ 5.53
-0.03%
$ 3.8 million $ 222,820
7:38 AM $ 5.53
+0.02%
$ 3.8 million $ 223,249
7:37 AM $ 5.53
-0.03%
$ 3.8 million $ 223,361
7:36 AM $ 5.53
+0.01%
$ 3.8 million $ 223,347
7:35 AM $ 5.53
+0.05%
$ 3.8 million $ 223,186
7:34 AM $ 5.53
-0.01%
$ 3.8 million $ 223,228
7:33 AM $ 5.53
-0.04%
$ 3.8 million $ 223,252
7:32 AM $ 5.53
+0.04%
$ 3.8 million $ 223,237
7:31 AM $ 5.53
-0.06%
$ 3.8 million $ 223,237
7:30 AM $ 5.53
+0.02%
$ 3.8 million $ 223,301
7:29 AM $ 5.53
+0.00%
$ 3.8 million $ 223,174
7:28 AM $ 5.53
+0.07%
$ 3.8 million $ 223,143
7:27 AM $ 5.53
+0.04%
$ 3.8 million $ 223,071
7:26 AM $ 5.52
-0.06%
$ 3.8 million $ 223,332
7:25 AM $ 5.53
-0.24%
$ 3.8 million $ 224,036
7:24 AM $ 5.54
+0.05%
$ 3.81 million $ 224,543
7:23 AM $ 5.54
+0.02%
$ 3.81 million $ 225,047
7:22 AM $ 5.54
+0.01%
$ 3.81 million $ 225,506
7:21 AM $ 5.54
+0.05%
$ 3.81 million $ 225,926