Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $36.12
-8.46%
$24.81 million $4.6 million
Oct 21 $38.25
-12.59%
$27.1 million $4.34 million
Oct 14 $43.75
+2.55%
$30.06 million $6.37 million
Oct 7 $41.74
-2.75%
$29.31 million $13.01 million
Sep 30 $41.05
-10.99%
$29.47 million $4.7 million
Sep 23 $45.16
+3.22%
$31.66 million $4.72 million
Sep 16 $44.93
+9.07%
$30.05 million $5.94 million
Sep 9 $43.41
+6.77%
$28.31 million $5.51 million
Sep 2 $39.5
-1.84%
$27.93 million $7.63 million
Aug 26 $40.21
-10.78%
$27.63 million $9.43 million
Aug 19 $45.63
+21.72%
$30.96 million $22.24 million
Aug 12 $35.39
+2.50%
$25.75 million $6.52 million
Aug 5 $36.48
+4.16%
$23.71 million $12.47 million
Jul 29 $35.02
-26.57%
$24.06 million $12.73 million
Jul 22 $47.48
-4.92%
$32.76 million $16.68 million
Jul 15 $49.43
+12.64%
$34.31 million $9.44 million
Jul 8 $42.04
+10.38%
$30.15 million $12.52 million
Jul 1 $41.11
-16.32%
$26.16 million $16.35 million
Jun 24 $47.72
+1.80%
$33.65 million $14.85 million
Jun 17 $50.91
-9.28%
$32.11 million $18.29 million
Jun 10 $56.61
-9.62%
$38.44 million $19.62 million
Jun 3 $62.64
-7.68%
$42.9 million $28.13 million
May 27 $67.85
-4.00%
$46.48 million $30.04 million
May 20 $72.11
-10.00%
$48.42 million $78.1 million
May 13 $67.58
-5.77%
$54.88 million $59.23 million
May 6 $72.13
-3.47%
$49.13 million $108.61 million
Apr 29 $74.73
-9.83%
$51.19 million $124.24 million
Apr 22 $83.4
-5.42%
$56.77 million $273.35 million
Apr 15 $72.07
-15.01%
$60.4 million $159.26 million
Apr 8 $86.41
-9.36%
$58.09 million $792.54 million
Apr 1 $48.09
-12.21%
$65.31 million $18.1 million
Mar 25 $53.12
+5.97%
$37.52 million $29.97 million
Mar 18 $48.89
-5.81%
$34.33 million $28.19 million
Mar 11 $49.02
-8.55%
$35.56 million $39.74 million
Mar 4 $54.32
+7.87%
$36.72 million $32.39 million
Feb 26 $50.36
+11.49%
$34.49 million $25.96 million
Feb 19 $45.17
-4.96%
$30.94 million $20.17 million
Feb 12 $47.51
+15.08%
$32.54 million $14.61 million
Feb 5 $41.78
+6.47%
$28.28 million $12.58 million
Jan 29 $39.24
-1.54%
$26.88 million $9.79 million
Jan 22 $41.27
-5.18%
$27.3 million $11.83 million
Jan 15 $43.93
-1.72%
$29.81 million $17.86 million
Jan 8 $45.11
+5.90%
$30.62 million $14.85 million
Jan 1 $45.08
-10.46%
$29.18 million $56.12 million
Dec 25 $48.84
+27.32%
$34.48 million $187.98 million
Dec 18 $37.64
+14.75%
$26.27 million $13.01 million
Dec 11 $34.02
-7.95%
$22.46 million $10.24 million
Dec 4 $36.31
+5.55%
$25.31 million $18.01 million
Nov 27 $34.4
+1.63%
$23.56 million $19.51 million
Nov 20 $34.06
-5.82%
$23.18 million $21.06 million