Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 41.11
-16.32%
$ 26.16 million $ 16.35 million
Jun 24 $ 47.72
+1.80%
$ 33.65 million $ 14.85 million
Jun 17 $ 50.91
-9.28%
$ 32.11 million $ 18.29 million
Jun 10 $ 56.61
-9.62%
$ 38.44 million $ 19.62 million
Jun 3 $ 62.64
-7.68%
$ 42.9 million $ 28.13 million
May 27 $ 67.85
-4.00%
$ 46.48 million $ 30.04 million
May 20 $ 72.11
-10.00%
$ 48.42 million $ 78.1 million
May 13 $ 67.58
-5.77%
$ 54.88 million $ 59.23 million
May 6 $ 72.13
-3.47%
$ 49.13 million $ 108.61 million
Apr 29 $ 74.73
-9.83%
$ 51.19 million $ 124.24 million
Apr 22 $ 83.4
-5.42%
$ 56.77 million $ 273.35 million
Apr 15 $ 72.07
-15.01%
$ 60.4 million $ 159.26 million
Apr 8 $ 86.41
-9.36%
$ 58.09 million $ 792.54 million
Apr 1 $ 48.09
-12.21%
$ 65.31 million $ 18.1 million
Mar 25 $ 53.12
+5.97%
$ 37.52 million $ 29.97 million
Mar 18 $ 48.89
-5.81%
$ 34.33 million $ 28.19 million
Mar 11 $ 49.02
-8.55%
$ 35.56 million $ 39.74 million
Mar 4 $ 54.32
+7.87%
$ 36.72 million $ 32.39 million
Feb 26 $ 50.36
+11.49%
$ 34.49 million $ 25.96 million
Feb 19 $ 45.17
-4.96%
$ 30.94 million $ 20.17 million
Feb 12 $ 47.51
+15.08%
$ 32.54 million $ 14.61 million
Feb 5 $ 41.78
+6.47%
$ 28.28 million $ 12.58 million
Jan 29 $ 39.24
-1.54%
$ 26.88 million $ 9.79 million
Jan 22 $ 41.27
-5.18%
$ 27.3 million $ 11.83 million
Jan 15 $ 43.93
-1.72%
$ 29.81 million $ 17.86 million
Jan 8 $ 45.11
+5.90%
$ 30.62 million $ 14.85 million
Jan 1 $ 45.08
-10.46%
$ 29.18 million $ 56.12 million
Dec 25 $ 48.84
+27.32%
$ 34.48 million $ 187.98 million
Dec 18 $ 37.64
+14.75%
$ 26.27 million $ 13.01 million
Dec 11 $ 34.02
-7.95%
$ 22.46 million $ 10.24 million
Dec 4 $ 36.31
+5.55%
$ 25.31 million $ 18.01 million
Nov 27 $ 34.4
+1.63%
$ 23.56 million $ 19.51 million
Nov 20 $ 34.06
-5.82%
$ 23.18 million $ 21.06 million
Nov 13 $ 35.94
+4.20%
$ 24.77 million $ 116.84 million
Nov 6 $ 30.17
+9.90%
$ 23.83 million $ 25.08 million
Oct 30 $ 27.45
+4.38%
$ 18.8 million $ 14.27 million
Oct 23 $ 26.3
+9.87%
$ 18.02 million $ 15.01 million
Oct 16 $ 23.94
-0.31%
$ 16.39 million $ 14.04 million
Oct 9 $ 23.37
+2.33%
$ 16.44 million $ 25.94 million
Oct 2 $ 22.83
-3.30%
$ 15.63 million $ 28.1 million
Sep 25 $ 23.61
+1.81%
$ 16.16 million $ 19.42 million
Sep 18 $ 22.01
-5.06%
$ 15.88 million $ 18.13 million
Sep 11 $ 22.54
+3.95%
$ 15.87 million $ 12.5 million
Sep 4 $ 22.41
+6.18%
$ 14.84 million $ 16.01 million
Aug 28 $ 21.11
-1.75%
$ 14.45 million $ 10.41 million
Aug 21 $ 21.4
-2.60%
$ 14.71 million $ 3.07 million
Aug 14 $ 21.61
-12.61%
$ 15.04 million $ 5.8 million
Aug 7 $ 24.86
+1.19%
$ 16.93 million $ 6.16 million
Jul 31 $ 24.56
-2.94%
$ 16.82 million $ 10.71 million
Jul 24 $ 25.31
+3.77%
$ 17.32 million $ 10.25 million