Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $36.56
+1.25%
$24.94 million $2.79 million
Oct 22, 2022 $36.11
+0.42%
$24.63 million $38.53 million
Oct 21, 2022 $35.96
+1.51%
$24.53 million $1.17 million
Oct 20, 2022 $35.43
-1.74%
$24.16 million $2.71 million
Oct 19, 2022 $36.05
-0.03%
$24.59 million $1.02 million
Oct 18, 2022 $36.06
-2.66%
$24.59 million $1.78 million
Oct 17, 2022 $37.05
+0.95%
$25.26 million $2.9 million
Oct 16, 2022 $36.7
+2.89%
$25.02 million $5.26 million
Oct 15, 2022 $35.67
+2.43%
$24.32 million $1.28 million
Oct 14, 2022 $34.82
+0.37%
$23.74 million $1.75 million
Oct 13, 2022 $34.69
-1.85%
$23.65 million $6.31 million
Oct 12, 2022 $35.34
-1.30%
$24.1 million $1.5 million
Oct 11, 2022 $35.81
-3.68%
$24.41 million $2.43 million
Oct 10, 2022 $37.18
-2.59%
$25.34 million $1.69 million
Oct 9, 2022 $38.17
-1.72%
$26.02 million $2.93 million
Oct 8, 2022 $38.84
+0.49%
$26.47 million $887,470
Oct 7, 2022 $38.65
-0.18%
$26.35 million $1.47 million
Oct 6, 2022 $38.72
-1.44%
$26.4 million $2.99 million
Oct 5, 2022 $39.29
-0.26%
$26.78 million $29.17 million
Oct 4, 2022 $39.39
+3.44%
$26.84 million $11.16 million
Oct 3, 2022 $38.08
+2.33%
$25.95 million $8.32 million
Oct 2, 2022 $37.21
-2.03%
$25.36 million $2.51 million
Oct 1, 2022 $37.99
-0.23%
$25.89 million $4.81 million
Sep 30, 2022 $38.08
-0.72%
$25.95 million $7.63 million
Sep 29, 2022 $38.36
+1.44%
$26.14 million $2.3 million
Sep 28, 2022 $37.81
-1.40%
$25.77 million $2.3 million
Sep 27, 2022 $38.35
-0.27%
$26.13 million $5.89 million
Sep 26, 2022 $38.45
+0.88%
$26.2 million $1.18 million
Sep 25, 2022 $38.11
-0.83%
$25.97 million $1.15 million
Sep 24, 2022 $38.43
-1.96%
$26.19 million $7.19 million
Sep 23, 2022 $39.2
+0.36%
$26.71 million $2.15 million
Sep 22, 2022 $39.06
+2.19%
$26.61 million $2.24 million
Sep 21, 2022 $38.22
-0.63%
$-- $3.49 million
Sep 20, 2022 $38.47
-2.12%
$26.2 million $1.82 million
Sep 19, 2022 $39.3
-2.71%
$26.77 million $5.01 million
Sep 18, 2022 $40.4
-1.54%
$27.52 million $14.62 million
Sep 17, 2022 $41.03
+1.31%
$27.95 million $1.72 million
Sep 16, 2022 $40.5
+3.70%
$27.59 million $4.06 million
Sep 15, 2022 $39.05
-3.75%
$26.6 million $2.71 million
Sep 14, 2022 $40.58
-1.45%
$27.63 million $4.73 million
Sep 13, 2022 $41.18
-6.28%
$28.04 million $2.44 million
Sep 12, 2022 $43.94
-1.02%
$29.92 million $3.5 million
Sep 11, 2022 $44.39
-1.64%
$30.23 million $6.57 million
Sep 10, 2022 $45.13
+3.50%
$30.74 million $11 million
Sep 9, 2022 $43.61
+4.23%
$29.7 million $3.95 million
Sep 8, 2022 $41.83
+3.02%
$28.49 million $1.92 million
Sep 7, 2022 $40.61
+2.56%
$27.65 million $2.11 million
Sep 6, 2022 $39.6
-5.52%
$26.96 million $2.66 million
Sep 5, 2022 $41.91
-2.04%
$28.53 million $2.41 million
Sep 4, 2022 $42.78
+2.26%
$29.12 million $1.26 million