Harvest Finance Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 82.49
-0.88%
$ 55.71 million $ 20.97 million
May 1, 2022 $ 83.22
+1.60%
$ 56.21 million $ 22.29 million
Apr 30, 2022 $ 81.93
-5.62%
$ 55.33 million $ 37.83 million
Apr 29, 2022 $ 86.8
-2.24%
$ 58.62 million $ 24.53 million
Apr 28, 2022 $ 88.79
-2.04%
$ 59.92 million $ 24.35 million
Apr 27, 2022 $ 90.64
+2.13%
$ 61.17 million $ 21.81 million
Apr 26, 2022 $ 88.74
-4.88%
$ 59.89 million $ 24.97 million
Apr 25, 2022 $ 93.29
-0.68%
$ 62.96 million $ 33.03 million
Apr 24, 2022 $ 93.93
+1.33%
$ 63.4 million $ 34.67 million
Apr 23, 2022 $ 92.7
-0.96%
$ 62.56 million $ 32.09 million
Apr 22, 2022 $ 93.59
-1.22%
$ 63.12 million $ 32.39 million
Apr 21, 2022 $ 94.75
-2.10%
$ 63.9 million $ 35.49 million
Apr 20, 2022 $ 96.78
-0.63%
$ 65.27 million $ 36.53 million
Apr 19, 2022 $ 97.39
+2.33%
$ 65.68 million $ 27.98 million
Apr 18, 2022 $ 95.17
+0.45%
$ 64.19 million $ 14.54 million
Apr 17, 2022 $ 94.72
-1.50%
$ 63.88 million $ 37.5 million
Apr 16, 2022 $ 96.17
+1.36%
$ 64.81 million $ 4.61 million
Apr 15, 2022 $ 94.87
+2.17%
$ 63.94 million $ 5.78 million
Apr 14, 2022 $ 92.85
-4.16%
$ 62.58 million $ 5.71 million
Apr 13, 2022 $ 96.88
+2.23%
$ 65.29 million $ 5.78 million
Apr 12, 2022 $ 94.8
+2.90%
$ 63.89 million $ 4.99 million
Apr 11, 2022 $ 92.13
-8.83%
$ 62.09 million $ 7.22 million
Apr 10, 2022 $ 101.06
-1.50%
$ 68.11 million $ 4.99 million
Apr 9, 2022 $ 102.6
+2.22%
$ 69.14 million $ 6.46 million
Apr 8, 2022 $ 100.37
-3.26%
$ 67.64 million $ 10.15 million
Apr 7, 2022 $ 103.76
+2.51%
$ 69.92 million $ 12.34 million
Apr 6, 2022 $ 101.21
-9.17%
$ 68.16 million $ 16.87 million
Apr 5, 2022 $ 111.46
-2.47%
$ 75.06 million $ 11.04 million
Apr 4, 2022 $ 114.26
+1.09%
$ 76.95 million $ 14.85 million
Apr 3, 2022 $ 113.03
+1.39%
$ 76.12 million $ 16.03 million
Apr 2, 2022 $ 111.51
+0.39%
$ 75.09 million $ 23.77 million
Apr 1, 2022 $ 111.08
+3.58%
$ 74.8 million $ 13.24 million
Mar 31, 2022 $ 107.24
-3.62%
$ 72.22 million $ 11.93 million
Mar 30, 2022 $ 111.27
+1.59%
$ 74.87 million $ 10.1 million
Mar 29, 2022 $ 109.53
+1.49%
$ 73.7 million $ 8.86 million
Mar 28, 2022 $ 107.93
-1.38%
$ 72.62 million $ 12.04 million
Mar 27, 2022 $ 109.36
-2.54%
$ 73.59 million $ 14.16 million
Mar 26, 2022 $ 112.21
+4.43%
$ 75.5 million $ 10.22 million
Mar 25, 2022 $ 107.45
-0.42%
$ 72.3 million $ 20.27 million
Mar 24, 2022 $ 107.9
+2.37%
$ 72.61 million $ 11.08 million
Mar 23, 2022 $ 105.4
-1.16%
$ 70.87 million $ 8.65 million
Mar 22, 2022 $ 106.68
-0.79%
$ 71.72 million $ 14.2 million
Mar 21, 2022 $ 107.57
-5.84%
$ 72.32 million $ 29.51 million
Mar 20, 2022 $ 114.25
+11.85%
$ 76.81 million $ 177.17 million
Mar 19, 2022 $ 102.19
+13.39%
$ 68.7 million $ 49.63 million
Mar 18, 2022 $ 90.12
+0.03%
$ 60.59 million $ 7.95 million
Mar 17, 2022 $ 90.1
-0.59%
$ 60.57 million $ 6.94 million
Mar 16, 2022 $ 90.64
+2.38%
$ 60.88 million $ 12.13 million
Mar 15, 2022 $ 88.52
+0.31%
$ 59.46 million $ 10.4 million
Mar 14, 2022 $ 88.28
-0.10%
$ 59.3 million $ 8.85 million