Harvest Finance Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 12.11
+0.75%
$ 8.32 million $ 527,564
Feb 20, 6 AM $ 12.02
-0.13%
$ 8.26 million $ 538,826
Feb 20, 5 AM $ 12.04
-0.13%
$ 8.27 million $ 534,215
Feb 20, 4 AM $ 12.06
-0.03%
$ 8.28 million $ 533,029
Feb 20, 3 AM $ 12.06
+0.16%
$ 8.29 million $ 536,601
Feb 20, 2 AM $ 12.04
+0.72%
$ 8.27 million $ 531,759
Feb 20, 1 AM $ 11.95
-0.36%
$ 8.22 million $ 532,852
Feb 20, 12 AM $ 12
+0.76%
$ 8.24 million $ 551,975
Feb 19, 11 PM $ 11.91
-0.40%
$ 8.18 million $ 542,169
Feb 19, 10 PM $ 11.95
-0.11%
$ 8.21 million $ 527,665
Feb 19, 9 PM $ 11.96
-0.56%
$ 8.22 million $ 538,181
Feb 19, 8 PM $ 12.03
+0.31%
$ 8.26 million $ 553,908
Feb 19, 7 PM $ 11.99
+1.03%
$ 8.24 million $ 573,132
Feb 19, 6 PM $ 11.87
+0.78%
$ 8.15 million $ 571,601
Feb 19, 5 PM $ 11.78
-0.44%
$ 8.09 million $ 581,438
Feb 19, 4 PM $ 11.83
-1.00%
$ 8.12 million $ 574,698
Feb 19, 3 PM $ 11.95
+0.35%
$ 8.21 million $ 570,953
Feb 19, 2 PM $ 11.91
+0.13%
$ 8.18 million $ 564,771
Feb 19, 1 PM $ 11.89
-0.60%
$ 8.17 million $ 563,044
Feb 19, 12 PM $ 11.97
+0.14%
$ 8.22 million $ 542,298
Feb 19, 11 AM $ 11.95
-0.35%
$ 8.21 million $ 548,685
Feb 19, 10 AM $ 11.99
-0.15%
$ 8.24 million $ 561,903
Feb 19, 9 AM $ 12.01
-0.28%
$ 8.25 million $ 550,691
Feb 19, 8 AM $ 12.04
-0.57%
$ 8.27 million $ 552,072
Feb 19, 7 AM $ 12.11
-0.38%
$ 8.32 million $ 561,425
Feb 19, 6 AM $ 12.16
+0.35%
$ 8.35 million $ 585,498
Feb 19, 5 AM $ 12.12
-0.56%
$ 8.32 million $ 587,139
Feb 19, 4 AM $ 12.18
+0.41%
$ 8.37 million $ 602,262
Feb 19, 3 AM $ 12.13
+0.00%
$ 8.34 million $ 605,813
Feb 19, 2 AM $ 12.13
+0.69%
$ 8.34 million $ 602,952
Feb 19, 1 AM $ 12.05
+0.80%
$ 8.28 million $ 601,855
Feb 19, 12 AM $ 11.95
-0.41%
$ 8.21 million $ 591,448
Feb 18, 11 PM $ 12.01
-0.28%
$ 8.25 million $ 613,024
Feb 18, 10 PM $ 12.04
+0.29%
$ 8.27 million $ 638,596
Feb 18, 9 PM $ 12.01
-0.44%
$ 8.25 million $ 629,016
Feb 18, 8 PM $ 12.06
+1.21%
$ 8.29 million $ 625,551
Feb 18, 7 PM $ 11.92
-1.20%
$ 8.19 million $ 605,146
Feb 18, 6 PM $ 12.06
-1.35%
$ 8.28 million $ 585,608
Feb 18, 5 PM $ 12.22
-0.03%
$ 8.4 million $ 589,508
Feb 18, 4 PM $ 12.23
-0.34%
$ 8.4 million $ 592,747
Feb 18, 3 PM $ 12.27
+0.54%
$ 8.43 million $ 602,546
Feb 18, 2 PM $ 12.2
-0.13%
$ 8.38 million $ 600,603
Feb 18, 1 PM $ 12.22
-1.15%
$ 8.39 million $ 618,059
Feb 18, 12 PM $ 12.36
-0.72%
$ 8.49 million $ 622,035
Feb 18, 11 AM $ 12.45
-0.35%
$ 8.55 million $ 631,536
Feb 18, 10 AM $ 12.49
-0.70%
$ 8.58 million $ 626,188
Feb 18, 9 AM $ 12.58
+0.20%
$ 8.64 million $ 633,883
Feb 18, 8 AM $ 12.56
-0.17%
$ 8.63 million $ 634,804
Feb 18, 7 AM $ 12.58
+0.06%
$ 8.65 million $ 635,465
Feb 18, 6 AM $ 12.57
-0.02%
$ 8.63 million $ 609,809