Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $5
-0.82%
$3.44 million $92,775
Aug 13, 11 AM $5.04
-0.10%
$3.47 million $92,103
Aug 13, 10 AM $5.05
+0.13%
$3.47 million $90,354
Aug 13, 9 AM $5.04
-0.72%
$3.46 million $90,336
Aug 13, 8 AM $5.08
+0.01%
$3.49 million $90,738
Aug 13, 7 AM $5.08
+0.46%
$3.49 million $90,921
Aug 13, 6 AM $5.06
-0.06%
$3.47 million $91,363
Aug 13, 5 AM $5.06
+0.15%
$3.48 million $91,064
Aug 13, 4 AM $5.05
-0.03%
$3.47 million $89,789
Aug 13, 3 AM $5.05
-0.30%
$3.47 million $90,067
Aug 13, 2 AM $5.07
-0.07%
$3.48 million $90,334
Aug 13, 1 AM $5.07
+0.33%
$3.48 million $90,976
Aug 13, 12 AM $5.05
-0.62%
$3.47 million $91,798
Aug 12, 11 PM $5.09
+0.10%
$3.49 million $89,369
Aug 12, 10 PM $5.08
-0.20%
$3.49 million $90,655
Aug 12, 9 PM $5.09
+0.08%
$3.5 million $92,453
Aug 12, 8 PM $5.09
+0.26%
$3.49 million $94,439
Aug 12, 7 PM $5.07
-0.60%
$3.49 million $94,877
Aug 12, 6 PM $5.1
+0.44%
$3.51 million $88,837
Aug 12, 5 PM $5.08
-0.14%
$3.49 million $103,103
Aug 12, 4 PM $5.09
+0.29%
$3.5 million $103,255
Aug 12, 3 PM $5.07
-0.54%
$3.49 million $102,802
Aug 12, 2 PM $5.1
+0.51%
$3.51 million $101,972
Aug 12, 1 PM $5.08
-0.57%
$3.49 million $97,095
Aug 12, 12 PM $5.1
+0.26%
$3.51 million $95,299
Aug 12, 11 AM $5.09
+0.06%
$3.5 million $94,607
Aug 12, 10 AM $5.09
-0.17%
$3.5 million $119,603
Aug 12, 9 AM $5.1
+0.10%
$3.5 million $119,228
Aug 12, 8 AM $5.09
-0.12%
$3.5 million $115,700
Aug 12, 7 AM $5.1
+0.30%
$3.5 million $117,950
Aug 12, 6 AM $5.08
+0.05%
$3.49 million $116,257
Aug 12, 5 AM $5.08
-0.30%
$3.49 million $114,913
Aug 12, 4 AM $5.1
+0.12%
$3.5 million $111,917
Aug 12, 3 AM $5.09
-0.28%
$3.5 million $109,840
Aug 12, 2 AM $5.1
+0.56%
$3.51 million $107,689
Aug 12, 1 AM $5.08
-0.44%
$3.49 million $106,258
Aug 12, 12 AM $5.1
+0.20%
$3.5 million $105,750
Aug 11, 11 PM $5.09
-0.13%
$3.5 million $105,683
Aug 11, 10 PM $5.09
-0.22%
$3.5 million $104,164
Aug 11, 9 PM $5.11
+0.99%
$3.51 million $113,058
Aug 11, 8 PM $5.06
+0.07%
$3.47 million $112,023
Aug 11, 7 PM $5.05
-0.09%
$3.47 million $112,583
Aug 11, 6 PM $5.06
-1.30%
$3.47 million $111,802
Aug 11, 5 PM $5.12
+0.32%
$3.52 million $97,610
Aug 11, 4 PM $5.11
+0.32%
$3.51 million $96,836
Aug 11, 3 PM $5.09
-0.49%
$3.5 million $103,316
Aug 11, 2 PM $5.12
-0.57%
$3.51 million $104,818
Aug 11, 1 PM $5.14
+0.65%
$3.53 million $104,949
Aug 11, 12 PM $5.11
+0.61%
$3.51 million $107,665
Aug 11, 11 AM $5.08
-1.40%
$3.49 million $107,709