Harvest Finance Historical Data

FARM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 88.37
+2.35%
$ 59.36 million $ 22.45 million
Mar 12, 2022 $ 86.35
-0.39%
$ 58 million $ 3.76 million
Mar 11, 2022 $ 86.69
-1.15%
$ 58.23 million $ 6.8 million
Mar 10, 2022 $ 87.7
-2.23%
$ 58.91 million $ 6.35 million
Mar 9, 2022 $ 89.7
+2.89%
$ 60.2 million $ 8.12 million
Mar 8, 2022 $ 87.18
+0.18%
$ 58.5 million $ 8.59 million
Mar 7, 2022 $ 87.02
-2.98%
$ 58.4 million $ 13.88 million
Mar 6, 2022 $ 89.7
-2.77%
$ 60.2 million $ 15 million
Mar 5, 2022 $ 92.25
+5.80%
$ 61.91 million $ 6.62 million
Mar 4, 2022 $ 87.16
-5.98%
$ 58.49 million $ 8.6 million
Mar 3, 2022 $ 92.69
-3.15%
$ 62.21 million $ 8.79 million
Mar 2, 2022 $ 95.71
-1.56%
$ 64.17 million $ 10.35 million
Mar 1, 2022 $ 97.24
+1.41%
$ 65.2 million $ 14.08 million
Feb 28, 2022 $ 95.88
+7.03%
$ 64.28 million $ 10.23 million
Feb 27, 2022 $ 89.55
-4.21%
$ 60.04 million $ 8.68 million
Feb 26, 2022 $ 93.43
+0.22%
$ 62.64 million $ 7.71 million
Feb 25, 2022 $ 93.22
+5.08%
$ 62.5 million $ 8.57 million
Feb 24, 2022 $ 88.72
-3.65%
$ 59.48 million $ 14.79 million
Feb 23, 2022 $ 92.16
-1.84%
$ 61.73 million $ 8.17 million
Feb 22, 2022 $ 93.89
+3.36%
$ 62.88 million $ 8.64 million
Feb 21, 2022 $ 90.83
-11.00%
$ 60.84 million $ 25.7 million
Feb 20, 2022 $ 102.21
+3.31%
$ 68.46 million $ 34.36 million
Feb 19, 2022 $ 98.98
+2.46%
$ 66.29 million $ 5.66 million
Feb 18, 2022 $ 96.6
-1.61%
$ 64.7 million $ 7.94 million
Feb 17, 2022 $ 98.19
-8.32%
$ 65.76 million $ 7.71 million
Feb 16, 2022 $ 107.15
-0.66%
$ 71.69 million $ 6.76 million
Feb 15, 2022 $ 107.86
+1.96%
$ 72.16 million $ 9.59 million
Feb 14, 2022 $ 105.79
-2.29%
$ 70.78 million $ 10.95 million
Feb 13, 2022 $ 108.27
+1.11%
$ 72.44 million $ 11.6 million
Feb 12, 2022 $ 107.09
-0.62%
$ 71.65 million $ 9.75 million
Feb 11, 2022 $ 107.76
-6.99%
$ 72.1 million $ 7.44 million
Feb 10, 2022 $ 115.81
-2.69%
$ 77.39 million $ 13.86 million
Feb 9, 2022 $ 119.01
+2.11%
$ 79.54 million $ 9.45 million
Feb 8, 2022 $ 116.59
-4.02%
$ 77.91 million $ 13.67 million
Feb 7, 2022 $ 121.47
-0.22%
$ 81.18 million $ 23.06 million
Feb 6, 2022 $ 121.84
+11.46%
$ 81.42 million $ 33.52 million
Feb 5, 2022 $ 109.31
-1.94%
$ 73.05 million $ 11.91 million
Feb 4, 2022 $ 111.71
+8.75%
$ 74.66 million $ 10.18 million
Feb 3, 2022 $ 102.41
-0.29%
$ 68.44 million $ 8.63 million
Feb 2, 2022 $ 102.65
-6.52%
$ 68.52 million $ 8.27 million
Feb 1, 2022 $ 109.81
+4.61%
$ 73.3 million $ 17.08 million
Jan 31, 2022 $ 105.09
-0.03%
$ 70.15 million $ 9.08 million
Jan 30, 2022 $ 105.3
-1.01%
$ 70.29 million $ 8.51 million
Jan 29, 2022 $ 106.37
+1.08%
$ 71 million $ 7.29 million
Jan 28, 2022 $ 105.23
+1.18%
$ 70.25 million $ 6.42 million
Jan 27, 2022 $ 104.01
-4.00%
$ 69.43 million $ 9.4 million
Jan 26, 2022 $ 108.34
-0.62%
$ 72.23 million $ 16.49 million
Jan 25, 2022 $ 109.02
+2.32%
$ 72.69 million $ 15.45 million
Jan 24, 2022 $ 106.56
-4.74%
$ 71.04 million $ 14.77 million
Jan 23, 2022 $ 111.86
-10.38%
$ 74.58 million $ 26.23 million