Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $5.08
-1.40%
$3.49 million $107,709
Aug 11, 10 AM $5.15
+0.14%
$3.54 million $81,403
Aug 11, 9 AM $5.15
-0.01%
$3.54 million $81,110
Aug 11, 8 AM $5.15
-0.11%
$3.54 million $80,709
Aug 11, 7 AM $5.15
+0.40%
$3.54 million $81,025
Aug 11, 6 AM $5.13
-0.10%
$3.53 million $81,821
Aug 11, 5 AM $5.14
-0.25%
$3.53 million $83,292
Aug 11, 4 AM $5.15
+0.10%
$3.54 million $85,976
Aug 11, 3 AM $5.14
+0.06%
$3.53 million $89,649
Aug 11, 2 AM $5.14
-0.33%
$3.53 million $89,528
Aug 11, 1 AM $5.16
-0.03%
$3.54 million $92,604
Aug 11, 12 AM $5.16
+0.28%
$3.54 million $92,314
Aug 10, 11 PM $5.15
-0.07%
$3.53 million $91,642
Aug 10, 10 PM $5.15
-0.34%
$3.54 million $89,735
Aug 10, 9 PM $5.17
+0.18%
$3.55 million $82,316
Aug 10, 8 PM $5.16
-0.16%
$3.54 million $85,434
Aug 10, 7 PM $5.17
+0.35%
$3.55 million $93,123
Aug 10, 6 PM $5.15
+0.21%
$3.54 million $101,205
Aug 10, 5 PM $5.14
-0.13%
$3.53 million $103,956
Aug 10, 4 PM $5.14
+0.33%
$3.53 million $105,059
Aug 10, 3 PM $5.13
-0.53%
$3.52 million $97,389
Aug 10, 2 PM $5.15
+0.00%
$3.54 million $95,196
Aug 10, 1 PM $5.15
-0.08%
$3.54 million $96,019
Aug 10, 12 PM $5.16
+0.04%
$3.54 million $93,920
Aug 10, 11 AM $5.16
-0.49%
$3.54 million $93,696
Aug 10, 10 AM $5.17
-0.20%
$3.55 million $92,803
Aug 10, 9 AM $5.17
-0.15%
$3.55 million $92,173
Aug 10, 8 AM $5.18
+0.25%
$3.56 million $91,871
Aug 10, 7 AM $5.17
-0.61%
$3.55 million $90,827
Aug 10, 6 AM $5.2
+0.34%
$3.57 million $92,365
Aug 10, 5 AM $5.18
+0.11%
$3.56 million $91,975
Aug 10, 4 AM $5.17
-1.24%
$3.55 million $89,137
Aug 10, 3 AM $5.24
-0.19%
$3.6 million $86,086
Aug 10, 2 AM $5.25
+0.66%
$3.61 million $84,756
Aug 10, 1 AM $5.21
-0.27%
$3.58 million $83,901
Aug 10, 12 AM $5.23
+0.39%
$3.59 million $84,369
Aug 9, 11 PM $5.21
-0.29%
$3.58 million $87,695
Aug 9, 10 PM $5.22
-0.05%
$3.59 million $91,545
Aug 9, 9 PM $5.23
+0.07%
$3.59 million $96,594
Aug 9, 8 PM $5.22
+0.09%
$3.59 million $102,449
Aug 9, 7 PM $5.22
+0.33%
$3.59 million $99,286
Aug 9, 6 PM $5.2
-0.72%
$3.57 million $89,932
Aug 9, 5 PM $5.24
+0.11%
$3.6 million $87,848
Aug 9, 4 PM $5.23
-0.10%
$3.6 million $87,039
Aug 9, 3 PM $5.24
-0.27%
$3.6 million $86,605
Aug 9, 2 PM $5.25
+0.00%
$3.61 million $86,901
Aug 9, 1 PM $5.25
+0.06%
$3.61 million $87,491
Aug 9, 12 PM $5.25
-0.02%
$3.61 million $87,664
Aug 9, 11 AM $5.25
-0.03%
$3.61 million $87,616
Aug 9, 10 AM $5.25
+0.19%
$3.61 million $88,042