Harvest Finance Historical Data

FARM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 111.86
-10.38%
$ 74.58 million $ 26.23 million
Jan 22, 2022 $ 124.78
+22.86%
$ 83.19 million $ 38.86 million
Jan 21, 2022 $ 101.56
-21.32%
$ 67.71 million $ 22.32 million
Jan 20, 2022 $ 129.08
-2.13%
$ 86.06 million $ 13.82 million
Jan 19, 2022 $ 131.89
-4.23%
$ 87.82 million $ 11.66 million
Jan 18, 2022 $ 137.76
-1.31%
$ 91.72 million $ 23.5 million
Jan 17, 2022 $ 139.58
-3.26%
$ 92.94 million $ 23.28 million
Jan 16, 2022 $ 144.29
-0.30%
$ 96.07 million $ 20.14 million
Jan 15, 2022 $ 144.72
-7.38%
$ 96.36 million $ 39.7 million
Jan 14, 2022 $ 156.25
+21.55%
$ 104.04 million $ 114.97 million
Jan 13, 2022 $ 128.54
-8.90%
$ 85.59 million $ 12.24 million
Jan 12, 2022 $ 141.1
+1.14%
$ 93.83 million $ 18.1 million
Jan 11, 2022 $ 139.56
+5.04%
$ 92.8 million $ 10.74 million
Jan 10, 2022 $ 132.84
-7.31%
$ 88.34 million $ 12.95 million
Jan 9, 2022 $ 143.33
+1.73%
$ 95.31 million $ 20.02 million
Jan 8, 2022 $ 140.89
-8.02%
$ 93.68 million $ 29.24 million
Jan 7, 2022 $ 153.06
-8.87%
$ 101.77 million $ 93.59 million
Jan 6, 2022 $ 167.95
+9.90%
$ 111.68 million $ 46.21 million
Jan 5, 2022 $ 152.83
-8.32%
$ 100.26 million $ 32.75 million
Jan 4, 2022 $ 166.69
-2.38%
$ 109.35 million $ 40.32 million
Jan 3, 2022 $ 170.75
-5.45%
$ 112.02 million $ 42.03 million
Jan 2, 2022 $ 180.61
-6.91%
$ 118.48 million $ 112.23 million
Jan 1, 2022 $ 194.08
+37.88%
$ 127.32 million $ 318.93 million
Dec 31, 2021 $ 140.81
-0.62%
$ 92.38 million $ 47.31 million
Dec 30, 2021 $ 141.71
-12.66%
$ 92.97 million $ 45.83 million
Dec 29, 2021 $ 162.22
-15.68%
$ 106.26 million $ 124.1 million
Dec 28, 2021 $ 192.4
+63.61%
$ 126.03 million $ 903.06 million
Dec 27, 2021 $ 117.74
+21.85%
$ 77.13 million $ 44.35 million
Dec 26, 2021 $ 96.63
+0.61%
$ 63.29 million $ 6.76 million
Dec 25, 2021 $ 96.05
+2.54%
$ 62.91 million $ 5.16 million
Dec 24, 2021 $ 93.67
-1.48%
$ 61.36 million $ 4.39 million
Dec 23, 2021 $ 95.08
+3.27%
$ 62.28 million $ 5.97 million
Dec 22, 2021 $ 92.07
-0.96%
$ 60.22 million $ 3.86 million
Dec 21, 2021 $ 92.96
+1.28%
$ 60.8 million $ 4.72 million
Dec 20, 2021 $ 91.78
-4.03%
$ 60.02 million $ 4.73 million
Dec 19, 2021 $ 95.63
-6.61%
$ 62.54 million $ 12.46 million
Dec 18, 2021 $ 102.4
+19.71%
$ 66.97 million $ 41.65 million
Dec 17, 2021 $ 85.54
-1.12%
$ 55.95 million $ 4.87 million
Dec 16, 2021 $ 86.69
-0.61%
$ 56.69 million $ 4.54 million
Dec 15, 2021 $ 87.22
+0.98%
$ 56.95 million $ 5.54 million
Dec 14, 2021 $ 86.37
-2.37%
$ 56.39 million $ 3.88 million
Dec 13, 2021 $ 88.47
-7.08%
$ 57.76 million $ 5.73 million
Dec 12, 2021 $ 95.2
-1.67%
$ 62.16 million $ 2.96 million
Dec 11, 2021 $ 96.82
+4.95%
$ 63.21 million $ 3.95 million
Dec 10, 2021 $ 92.25
-6.12%
$ 60.23 million $ 5.67 million
Dec 9, 2021 $ 98.24
-5.80%
$ 64.14 million $ 5.68 million
Dec 8, 2021 $ 104.32
-0.90%
$ 68 million $ 6.88 million
Dec 7, 2021 $ 105.26
+1.08%
$ 68.61 million $ 7.07 million
Dec 6, 2021 $ 104.13
-1.08%
$ 67.88 million $ 22.86 million
Dec 5, 2021 $ 105.24
+1.23%
$ 68.6 million $ 5.77 million