Harvest Finance Historical Data

FARM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 12.45
-0.16%
$ 8.55 million $ 536,201
Feb 16, 6 AM $ 12.47
+0.02%
$ 8.56 million $ 536,491
Feb 16, 5 AM $ 12.46
-0.68%
$ 8.56 million $ 524,581
Feb 16, 4 AM $ 12.54
+0.08%
$ 8.62 million $ 514,104
Feb 16, 3 AM $ 12.53
+0.32%
$ 8.61 million $ 516,641
Feb 16, 2 AM $ 12.49
+0.11%
$ 8.58 million $ 519,572
Feb 16, 1 AM $ 12.48
-0.59%
$ 8.57 million $ 507,313
Feb 16, 12 AM $ 12.55
-0.01%
$ 8.62 million $ 512,350
Feb 15, 11 PM $ 12.56
+0.35%
$ 8.62 million $ 511,129
Feb 15, 10 PM $ 12.51
-0.04%
$ 8.6 million $ 506,399
Feb 15, 9 PM $ 12.52
-0.15%
$ 8.6 million $ 509,619
Feb 15, 8 PM $ 12.54
+0.19%
$ 8.61 million $ 511,911
Feb 15, 7 PM $ 12.51
-0.81%
$ 8.6 million $ 508,801
Feb 15, 6 PM $ 12.62
+0.23%
$ 8.64 million $ 504,876
Feb 15, 5 PM $ 12.59
-0.59%
$ 8.65 million $ 497,366
Feb 15, 4 PM $ 12.66
-0.13%
$ 8.7 million $ 499,395
Feb 15, 3 PM $ 12.67
-0.26%
$ 8.71 million $ 489,112
Feb 15, 2 PM $ 12.71
-0.30%
$ 8.73 million $ 472,157
Feb 15, 1 PM $ 12.74
+0.24%
$ 8.76 million $ 461,038
Feb 15, 12 PM $ 12.71
-2.08%
$ 8.73 million $ 444,858
Feb 15, 11 AM $ 12.98
-0.13%
$ 8.92 million $ 452,716
Feb 15, 10 AM $ 13
-0.30%
$ 8.93 million $ 460,202
Feb 15, 9 AM $ 13.04
-0.09%
$ 8.96 million $ 461,199
Feb 15, 8 AM $ 13.05
-0.39%
$ 8.97 million $ 520,594
Feb 15, 7 AM $ 13.1
+0.32%
$ 9 million $ 502,036
Feb 15, 6 AM $ 13.06
-0.19%
$ 8.97 million $ 509,873
Feb 15, 5 AM $ 13.09
+0.14%
$ 8.99 million $ 515,328
Feb 15, 4 AM $ 13.07
+0.02%
$ 8.98 million $ 527,333
Feb 15, 3 AM $ 13.06
-0.10%
$ 8.98 million $ 589,293
Feb 15, 2 AM $ 13.08
+0.04%
$ 8.99 million $ 586,316
Feb 15, 1 AM $ 13.07
+0.22%
$ 8.98 million $ 609,303
Feb 15, 12 AM $ 13.04
+0.08%
$ 8.97 million $ 613,378
Feb 14, 11 PM $ 13.03
-0.41%
$ 8.95 million $ 635,876
Feb 14, 10 PM $ 13.08
-0.16%
$ 8.98 million $ 641,991
Feb 14, 9 PM $ 13.1
-0.08%
$ 9 million $ 657,891
Feb 14, 8 PM $ 13.11
+0.08%
$ 9.01 million $ 681,116
Feb 14, 7 PM $ 13.1
+0.22%
$ 9 million $ 688,840
Feb 14, 6 PM $ 13.07
+0.46%
$ 8.98 million $ 703,482
Feb 14, 5 PM $ 13.01
+0.12%
$ 8.93 million $ 696,852
Feb 14, 4 PM $ 12.99
-0.04%
$ 8.93 million $ 702,178
Feb 14, 3 PM $ 13
-0.17%
$ 8.93 million $ 727,310
Feb 14, 2 PM $ 13.02
+0.96%
$ 8.95 million $ 795,666
Feb 14, 1 PM $ 12.9
+0.05%
$ 8.86 million $ 825,588
Feb 14, 12 PM $ 12.89
-0.64%
$ 8.85 million $ 828,202
Feb 14, 11 AM $ 12.97
+0.97%
$ 8.91 million $ 813,659
Feb 14, 10 AM $ 12.85
-0.30%
$ 8.83 million $ 801,801
Feb 14, 9 AM $ 12.89
-0.88%
$ 8.85 million $ 815,175
Feb 14, 8 AM $ 13
+0.65%
$ 8.93 million $ 757,788
Feb 14, 7 AM $ 12.92
+0.25%
$ 8.87 million $ 757,003
Feb 14, 6 AM $ 12.89
-0.09%
$ 8.85 million $ 752,646