Harvest Finance Historical Data

FARM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 114.73
-4.53%
$ 74.78 million $ 6.7 million
Dec 2, 2021 $ 120.17
-2.26%
$ 78.02 million $ 3.61 million
Dec 1, 2021 $ 122.95
-0.77%
$ 79.82 million $ 3.58 million
Nov 30, 2021 $ 123.9
-1.00%
$ 80.44 million $ 5.24 million
Nov 29, 2021 $ 125.14
-2.58%
$ 81.25 million $ 5.48 million
Nov 28, 2021 $ 128.46
+1.39%
$ 83.4 million $ 4.64 million
Nov 27, 2021 $ 126.68
+6.56%
$ 82.25 million $ 11.67 million
Nov 26, 2021 $ 118.9
-9.26%
$ 77.19 million $ 5.88 million
Nov 25, 2021 $ 131.02
+6.68%
$ 85.07 million $ 8.07 million
Nov 24, 2021 $ 122.82
-4.07%
$ 79.58 million $ 5.06 million
Nov 23, 2021 $ 128.06
-0.55%
$ 81.7 million $ 4.91 million
Nov 22, 2021 $ 128.77
-4.61%
$ 82.15 million $ 6.86 million
Nov 21, 2021 $ 135.03
+1.46%
$ 86.15 million $ 12.44 million
Nov 20, 2021 $ 133.11
+0.00%
$ 84.92 million $ 4.67 million
Nov 19, 2021 $ 133.11
+7.27%
$ 84.93 million $ 6.93 million
Nov 18, 2021 $ 124.09
-9.87%
$ 79.17 million $ 7.34 million
Nov 17, 2021 $ 137.69
+1.23%
$ 87.67 million $ 8.15 million
Nov 16, 2021 $ 136.02
-9.37%
$ 86.61 million $ 6.07 million
Nov 15, 2021 $ 150.11
-0.05%
$ 95.58 million $ 5.42 million
Nov 14, 2021 $ 150.19
-2.91%
$ 95.63 million $ 8.09 million
Nov 13, 2021 $ 154.7
+0.59%
$ 98.5 million $ 4.01 million
Nov 12, 2021 $ 153.79
-1.57%
$ 97.92 million $ 4.33 million
Nov 11, 2021 $ 156.24
+1.60%
$ 99.48 million $ 5.15 million
Nov 10, 2021 $ 153.76
-5.40%
$ 97.7 million $ 8.57 million
Nov 9, 2021 $ 162.53
-1.76%
$ 103.27 million $ 6.73 million
Nov 8, 2021 $ 165.45
-0.85%
$ 105.12 million $ 8.55 million
Nov 7, 2021 $ 166.86
-0.45%
$ 106.02 million $ 5.44 million
Nov 6, 2021 $ 167.6
+1.14%
$ 106.49 million $ 7.39 million
Nov 5, 2021 $ 165.71
-5.86%
$ 105.29 million $ 14.95 million
Nov 4, 2021 $ 176.07
+10.04%
$ 111.87 million $ 17.11 million
Nov 3, 2021 $ 160.02
+0.18%
$ 101.44 million $ 11.28 million
Nov 2, 2021 $ 159.73
+0.17%
$ 101.26 million $ 8.2 million
Nov 1, 2021 $ 159.46
-0.50%
$ 101.09 million $ 11.97 million
Oct 31, 2021 $ 160.3
+5.20%
$ 101.62 million $ 29.53 million
Oct 30, 2021 $ 152.38
-4.43%
$ 96.6 million $ 7.41 million
Oct 29, 2021 $ 159.43
+0.86%
$ 101.07 million $ 7.9 million
Oct 28, 2021 $ 158.08
+5.38%
$ 100.21 million $ 10.89 million
Oct 27, 2021 $ 150.03
-9.75%
$ 94.89 million $ 9.54 million
Oct 26, 2021 $ 166.23
-1.60%
$ 105.14 million $ 10.37 million
Oct 25, 2021 $ 168.93
+1.82%
$ 106.84 million $ 8.28 million
Oct 24, 2021 $ 165.84
-2.65%
$ 104.89 million $ 5.72 million
Oct 23, 2021 $ 170.35
-0.10%
$ 107.74 million $ 5.2 million
Oct 22, 2021 $ 170.53
-2.48%
$ 107.86 million $ 10.67 million
Oct 21, 2021 $ 174.86
-2.23%
$ 110.59 million $ 12.31 million
Oct 20, 2021 $ 178.84
+0.58%
$ 112.84 million $ 7.95 million
Oct 19, 2021 $ 177.81
-2.51%
$ 112.19 million $ 6.41 million
Oct 18, 2021 $ 182.39
+4.29%
$ 115.08 million $ 14.68 million
Oct 17, 2021 $ 174.9
-3.77%
$ 110.35 million $ 9.03 million
Oct 16, 2021 $ 181.76
-0.94%
$ 114.68 million $ 10.66 million
Oct 15, 2021 $ 183.51
+6.95%
$ 115.78 million $ 57.07 million