Harvest Finance Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 183.51
+6.95%
$ 115.78 million $ 57.07 million
Oct 14, 2021 $ 171.59
+2.53%
$ 107.98 million $ 8.03 million
Oct 13, 2021 $ 167.35
+0.65%
$ 105.32 million $ 6.65 million
Oct 12, 2021 $ 166.26
-0.36%
$ 104.63 million $ 12.59 million
Oct 11, 2021 $ 166.85
-2.40%
$ 105 million $ 7.8 million
Oct 10, 2021 $ 170.95
-2.28%
$ 107.58 million $ 6.95 million
Oct 9, 2021 $ 174.95
+1.75%
$ 110.1 million $ 8.84 million
Oct 8, 2021 $ 171.93
-2.19%
$ 108.2 million $ 7.14 million
Oct 7, 2021 $ 175.78
-4.89%
$ 110.62 million $ 15.26 million
Oct 6, 2021 $ 184.78
+7.38%
$ 115.97 million $ 43.73 million
Oct 5, 2021 $ 172.08
+1.53%
$ 108 million $ 6.88 million
Oct 4, 2021 $ 169.49
-4.96%
$ 106.38 million $ 7.26 million
Oct 3, 2021 $ 178.34
-0.32%
$ 111.93 million $ 8.26 million
Oct 2, 2021 $ 178.96
-1.28%
$ 112.32 million $ 13.75 million
Oct 1, 2021 $ 181.28
+11.71%
$ 113.77 million $ 18.67 million
Sep 30, 2021 $ 162.27
+3.58%
$ 101.84 million $ 7.8 million
Sep 29, 2021 $ 156.62
-1.01%
$ 98.02 million $ 5.49 million
Sep 28, 2021 $ 158.21
-1.43%
$ 99.01 million $ 7.2 million
Sep 27, 2021 $ 160.5
-2.75%
$ 100.45 million $ 7.38 million
Sep 26, 2021 $ 165.05
-1.54%
$ 103.3 million $ 12.35 million
Sep 25, 2021 $ 167.63
-1.05%
$ 104.91 million $ 10.65 million
Sep 24, 2021 $ 169.41
-6.40%
$ 106.03 million $ 18.8 million
Sep 23, 2021 $ 180.95
+0.90%
$ 113.25 million $ 14.8 million
Sep 22, 2021 $ 179.34
+9.56%
$ 111.9 million $ 15.25 million
Sep 21, 2021 $ 163.67
-8.73%
$ 102.13 million $ 20.32 million
Sep 20, 2021 $ 179.47
-7.86%
$ 111.99 million $ 30.97 million
Sep 19, 2021 $ 194.78
-5.96%
$ 121.54 million $ 12.89 million
Sep 18, 2021 $ 207.12
+0.96%
$ 129.24 million $ 14.83 million
Sep 17, 2021 $ 205.14
-1.32%
$ 128.01 million $ 21.94 million
Sep 16, 2021 $ 207.93
-1.82%
$ 129.75 million $ 26.68 million
Sep 15, 2021 $ 211.79
+3.52%
$ 131.74 million $ 19.14 million
Sep 14, 2021 $ 204.59
+2.41%
$ 127.27 million $ 33.12 million
Sep 13, 2021 $ 199.78
-3.46%
$ 124.27 million $ 24.23 million
Sep 12, 2021 $ 206.9
-1.62%
$ 128.7 million $ 19.41 million
Sep 11, 2021 $ 210.32
+9.33%
$ 130.83 million $ 37.95 million
Sep 10, 2021 $ 192.36
-6.38%
$ 119.66 million $ 19.68 million
Sep 9, 2021 $ 205.46
-2.00%
$ 127.81 million $ 19 million
Sep 8, 2021 $ 209.67
-2.02%
$ 130 million $ 16.51 million
Sep 7, 2021 $ 213.99
-15.59%
$ 132.68 million $ 27.37 million
Sep 6, 2021 $ 253.51
-2.72%
$ 157.19 million $ 24.69 million
Sep 5, 2021 $ 260.61
+6.30%
$ 161.59 million $ 36.69 million
Sep 4, 2021 $ 245.21
-0.71%
$ 152.04 million $ 17.64 million
Sep 3, 2021 $ 246.94
-3.77%
$ 153.11 million $ 28.27 million
Sep 2, 2021 $ 256.6
-1.02%
$ 159.1 million $ 28.95 million
Sep 1, 2021 $ 259.24
+5.13%
$ 160.19 million $ 29.21 million
Aug 31, 2021 $ 246.61
-2.24%
$ 151.39 million $ 42.59 million
Aug 30, 2021 $ 252.19
-8.04%
$ 154.82 million $ 44.92 million
Aug 29, 2021 $ 274.23
-8.52%
$ 168.35 million $ 82.77 million
Aug 28, 2021 $ 299.8
+24.85%
$ 184.05 million $ 252.77 million
Aug 27, 2021 $ 240.08
+10.55%
$ 147.39 million $ 24.15 million