Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $103.76
+2.51%
$69.92 million $12.34 million
Apr 6, 2022 $101.21
-9.17%
$68.16 million $16.87 million
Apr 5, 2022 $111.46
-2.47%
$75.06 million $11.04 million
Apr 4, 2022 $114.26
+1.09%
$76.95 million $14.85 million
Apr 3, 2022 $113.03
+1.39%
$76.12 million $16.03 million
Apr 2, 2022 $111.51
+0.39%
$75.09 million $23.77 million
Apr 1, 2022 $111.08
+3.58%
$74.8 million $13.24 million
Mar 31, 2022 $107.24
-3.62%
$72.22 million $11.93 million
Mar 30, 2022 $111.27
+1.59%
$74.87 million $10.1 million
Mar 29, 2022 $109.53
+1.49%
$73.7 million $8.86 million
Mar 28, 2022 $107.93
-1.38%
$72.62 million $12.04 million
Mar 27, 2022 $109.36
-2.54%
$73.59 million $14.16 million
Mar 26, 2022 $112.21
+4.43%
$75.5 million $10.22 million
Mar 25, 2022 $107.45
-0.42%
$72.3 million $20.27 million
Mar 24, 2022 $107.9
+2.37%
$72.61 million $11.08 million
Mar 23, 2022 $105.4
-1.16%
$70.87 million $8.65 million
Mar 22, 2022 $106.68
-0.79%
$71.72 million $14.2 million
Mar 21, 2022 $107.57
-5.84%
$72.32 million $29.51 million
Mar 20, 2022 $114.25
+11.85%
$76.81 million $177.17 million
Mar 19, 2022 $102.19
+13.39%
$68.7 million $49.63 million
Mar 18, 2022 $90.12
+0.03%
$60.59 million $7.95 million
Mar 17, 2022 $90.1
-0.59%
$60.57 million $6.94 million
Mar 16, 2022 $90.64
+2.38%
$60.88 million $12.13 million
Mar 15, 2022 $88.52
+0.31%
$59.46 million $10.4 million
Mar 14, 2022 $88.28
-0.10%
$59.3 million $8.85 million
Mar 13, 2022 $88.37
+2.35%
$59.36 million $22.45 million
Mar 12, 2022 $86.35
-0.39%
$58 million $3.76 million
Mar 11, 2022 $86.69
-1.15%
$58.23 million $6.8 million
Mar 10, 2022 $87.7
-2.23%
$58.91 million $6.35 million
Mar 9, 2022 $89.7
+2.89%
$60.2 million $8.12 million
Mar 8, 2022 $87.18
+0.18%
$58.5 million $8.59 million
Mar 7, 2022 $87.02
-2.98%
$58.4 million $13.88 million
Mar 6, 2022 $89.7
-2.77%
$60.2 million $15 million
Mar 5, 2022 $92.25
+5.80%
$61.91 million $6.62 million
Mar 4, 2022 $87.16
-5.98%
$58.49 million $8.6 million
Mar 3, 2022 $92.69
-3.15%
$62.21 million $8.79 million
Mar 2, 2022 $95.71
-1.56%
$64.17 million $10.35 million
Mar 1, 2022 $97.24
+1.41%
$65.2 million $14.08 million
Feb 28, 2022 $95.88
+7.03%
$64.28 million $10.23 million
Feb 27, 2022 $89.55
-4.21%
$60.04 million $8.68 million
Feb 26, 2022 $93.43
+0.22%
$62.64 million $7.71 million
Feb 25, 2022 $93.22
+5.08%
$62.5 million $8.57 million
Feb 24, 2022 $88.72
-3.65%
$59.48 million $14.79 million
Feb 23, 2022 $92.16
-1.84%
$61.73 million $8.17 million
Feb 22, 2022 $93.89
+3.36%
$62.88 million $8.64 million
Feb 21, 2022 $90.83
-11.00%
$60.84 million $25.7 million
Feb 20, 2022 $102.21
+3.31%
$68.46 million $34.36 million
Feb 19, 2022 $98.98
+2.46%
$66.29 million $5.66 million
Feb 18, 2022 $96.6
-1.61%
$64.7 million $7.94 million
Feb 17, 2022 $98.19
-8.32%
$65.76 million $7.71 million