Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $5.21
+0.30%
$3.58 million $107,328
Aug 5, 6 AM $5.19
+0.16%
$3.57 million $111,115
Aug 5, 5 AM $5.18
-0.09%
$3.56 million $128,604
Aug 5, 4 AM $5.19
-0.27%
$3.56 million $122,784
Aug 5, 3 AM $5.2
+0.13%
$3.57 million $105,302
Aug 5, 2 AM $5.19
-0.11%
$3.57 million $107,975
Aug 5, 1 AM $5.2
+0.01%
$3.57 million $107,554
Aug 5, 12 AM $5.2
-0.06%
$3.57 million $106,837
Aug 4, 11 PM $5.2
-0.01%
$3.57 million $107,853
Aug 4, 10 PM $5.2
-0.05%
$3.57 million $107,144
Aug 4, 9 PM $5.2
+1.06%
$3.58 million $106,854
Aug 4, 8 PM $5.15
-0.10%
$3.54 million $99,829
Aug 4, 7 PM $5.16
+0.10%
$3.54 million $98,106
Aug 4, 6 PM $5.15
+0.14%
$3.54 million $98,690
Aug 4, 5 PM $5.14
-0.23%
$3.53 million $101,667
Aug 4, 4 PM $5.15
-0.27%
$3.54 million $102,233
Aug 4, 3 PM $5.17
-0.02%
$3.55 million $102,836
Aug 4, 2 PM $5.17
-0.01%
$3.55 million $102,451
Aug 4, 1 PM $5.17
+1.01%
$3.55 million $104,393
Aug 4, 12 PM $5.12
-0.20%
$3.52 million $101,790
Aug 4, 11 AM $5.13
-0.77%
$3.52 million $108,138
Aug 4, 10 AM $5.17
-0.12%
$3.55 million $110,989
Aug 4, 9 AM $5.18
-0.14%
$3.56 million $112,204
Aug 4, 8 AM $5.18
+0.02%
$3.56 million $112,746
Aug 4, 7 AM $5.18
+0.12%
$3.56 million $112,089
Aug 4, 6 AM $5.18
+0.14%
$3.56 million $107,882
Aug 4, 5 AM $5.17
-0.14%
$3.55 million $103,555
Aug 4, 4 AM $5.18
-0.02%
$3.56 million $103,729
Aug 4, 3 AM $5.18
-0.23%
$3.56 million $104,379
Aug 4, 2 AM $5.19
-0.23%
$3.56 million $102,790
Aug 4, 1 AM $5.2
+0.00%
$3.57 million $103,327
Aug 4, 12 AM $5.2
+0.13%
$3.57 million $103,801
Aug 3, 11 PM $5.19
-0.25%
$3.57 million $102,351
Aug 3, 10 PM $5.21
-0.09%
$3.58 million $102,347
Aug 3, 9 PM $5.21
+0.25%
$3.58 million $103,088
Aug 3, 8 PM $5.2
-0.11%
$3.57 million $103,689
Aug 3, 7 PM $5.2
+0.05%
$3.58 million $104,593
Aug 3, 6 PM $5.2
-0.29%
$3.57 million $101,235
Aug 3, 5 PM $5.22
-0.09%
$3.58 million $99,864
Aug 3, 4 PM $5.22
+0.14%
$3.59 million $99,061
Aug 3, 3 PM $5.21
-0.11%
$3.58 million $99,527
Aug 3, 2 PM $5.22
+0.02%
$3.58 million $99,619
Aug 3, 1 PM $5.22
-0.07%
$3.58 million $100,493
Aug 3, 12 PM $5.22
+1.60%
$3.59 million $100,715
Aug 3, 11 AM $5.14
+0.49%
$3.53 million $101,388
Aug 3, 10 AM $5.11
-0.57%
$3.51 million $97,323
Aug 3, 9 AM $5.14
+0.04%
$3.53 million $97,425
Aug 3, 8 AM $5.14
+0.32%
$3.53 million $95,606
Aug 3, 7 AM $5.12
-0.42%
$3.52 million $93,346
Aug 3, 6 AM $5.14
-0.49%
$3.53 million $92,416