Harvest Finance Historical Data

FARM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 217.17
-6.30%
$ 133.32 million $ 14.41 million
Aug 25, 2021 $ 231.77
+3.12%
$ 141.77 million $ 19.16 million
Aug 24, 2021 $ 224.77
-7.21%
$ 137.49 million $ 23.14 million
Aug 23, 2021 $ 242.25
-0.78%
$ 148.18 million $ 20.57 million
Aug 22, 2021 $ 244.15
-4.58%
$ 149.34 million $ 28.61 million
Aug 21, 2021 $ 255.87
-1.28%
$ 156.51 million $ 17.92 million
Aug 20, 2021 $ 259.18
-2.15%
$ 158.54 million $ 22.87 million
Aug 19, 2021 $ 264.88
+2.60%
$ 161.41 million $ 21.34 million
Aug 18, 2021 $ 258.21
-2.30%
$ 157.34 million $ 32.37 million
Aug 17, 2021 $ 264.34
+3.82%
$ 161.08 million $ 42.46 million
Aug 16, 2021 $ 254.61
-5.40%
$ 155.15 million $ 19.92 million
Aug 15, 2021 $ 269.14
-1.82%
$ 164 million $ 28.19 million
Aug 14, 2021 $ 274.09
-7.82%
$ 166.19 million $ 31.13 million
Aug 13, 2021 $ 297.6
+2.90%
$ 180.45 million $ 33.21 million
Aug 12, 2021 $ 289.21
+0.19%
$ 174.66 million $ 74.64 million
Aug 11, 2021 $ 287.89
+46.61%
$ 173.86 million $ 329.2 million
Aug 10, 2021 $ 195.44
+1.84%
$ 117.64 million $ 23 million
Aug 8, 2021 $ 253.24
+65.40%
$ 151.67 million $ 90.7 million
Aug 7, 2021 $ 152.74
-9.06%
$ 91.48 million $ 8.09 million
Aug 6, 2021 $ 165.86
-4.60%
$ 99.34 million $ 9.38 million
Aug 5, 2021 $ 174.01
-2.21%
$ 103.43 million $ 10.17 million
Aug 4, 2021 $ 185.77
-1.31%
$ 110.42 million $ 9.11 million
Aug 3, 2021 $ 188.34
-13.30%
$ 111.94 million $ 10.98 million
Aug 2, 2021 $ 217.2
-2.82%
$ 129.1 million $ 20.61 million
Aug 1, 2021 $ 223.57
-6.75%
$ 132.88 million $ 23.83 million
Jul 30, 2021 $ 247.82
+74.69%
$ 147.3 million $ 132.49 million
Jul 29, 2021 $ 141.85
+49.38%
$ 84.31 million $ 13.91 million
Jul 28, 2021 $ 95.12
-0.02%
$ 56.54 million $ 2 million
Jul 27, 2021 $ 95.01
-1.80%
$ 56.22 million $ 3.26 million
Jul 26, 2021 $ 96.72
+0.71%
$ 57.23 million $ 7.61 million
Jul 25, 2021 $ 96.12
+7.07%
$ 56.88 million $ 1.23 million
Jul 24, 2021 $ 89.75
+1.49%
$ 53.11 million $ 894,305
Jul 23, 2021 $ 88.39
+2.33%
$ 52.3 million $ 710,306
Jul 22, 2021 $ 86.3
-1.72%
$ 51.07 million $ 1.41 million
Jul 21, 2021 $ 87.83
+6.01%
$ 51.97 million $ 1.91 million
Jul 20, 2021 $ 82.85
+3.47%
$ 48.79 million $ 423,693
Jul 19, 2021 $ 80.11
-12.45%
$ 47.18 million $ 419,302
Jul 18, 2021 $ 91.52
+24.55%
$ 53.9 million $ 408,359
Jul 17, 2021 $ 73.48
-0.83%
$ 43.28 million $ 269,859
Jul 16, 2021 $ 74.07
-0.57%
$ 43.62 million $ 391,013
Jul 15, 2021 $ 74.61
-6.05%
$ 43.94 million $ 386,354
Jul 14, 2021 $ 79.42
-19.64%
$ 46.77 million $ 460,194
Jul 13, 2021 $ 100.01
+40.36%
$ 58.6 million $ 512,456
Jul 12, 2021 $ 71.28
-8.83%
$ 41.77 million $ 1.33 million
Jul 11, 2021 $ 78.16
+4.82%
$ 45.8 million $ 1.34 million
Jul 10, 2021 $ 74.56
+26.04%
$ 43.69 million $ 1.3 million
Jul 9, 2021 $ 59.24
+2.88%
$ 34.71 million $ 351,467
Jul 8, 2021 $ 57.61
-16.42%
$ 33.76 million $ 669,836
Jul 7, 2021 $ 69.04
+20.36%
$ 40.46 million $ 1.37 million
Jul 6, 2021 $ 57.3
-5.86%
$ 33.4 million $ 299,597