Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $5.14
-0.49%
$3.53 million $92,416
Aug 3, 5 AM $5.17
+0.26%
$3.55 million $78,196
Aug 3, 4 AM $5.16
+0.43%
$3.54 million $77,801
Aug 3, 3 AM $5.13
-0.22%
$3.53 million $79,607
Aug 3, 2 AM $5.15
-0.12%
$3.54 million $79,058
Aug 3, 1 AM $5.15
+0.29%
$3.54 million $79,381
Aug 3, 12 AM $5.14
-0.09%
$3.53 million $80,636
Aug 2, 11 PM $5.14
+0.01%
$3.53 million $81,003
Aug 2, 10 PM $5.14
-0.32%
$3.53 million $81,535
Aug 2, 9 PM $5.16
+0.73%
$3.54 million $84,240
Aug 2, 8 PM $5.12
-0.19%
$3.52 million $84,637
Aug 2, 7 PM $5.13
-0.22%
$3.52 million $86,995
Aug 2, 6 PM $5.14
-0.32%
$3.53 million $86,688
Aug 2, 5 PM $5.16
-0.18%
$3.54 million $85,589
Aug 2, 4 PM $5.17
+0.71%
$3.55 million $86,636
Aug 2, 3 PM $5.13
+0.09%
$3.52 million $91,290
Aug 2, 2 PM $5.13
+0.24%
$3.52 million $91,209
Aug 2, 1 PM $5.11
-0.81%
$3.51 million $89,712
Aug 2, 12 PM $5.16
-2.01%
$3.54 million $93,062
Aug 2, 11 AM $5.26
+0.53%
$3.62 million $83,908
Aug 2, 10 AM $5.23
+0.36%
$3.6 million $84,626
Aug 2, 9 AM $5.21
+0.11%
$3.58 million $87,070
Aug 2, 8 AM $5.21
-0.79%
$3.58 million $88,297
Aug 2, 7 AM $5.25
+0.32%
$3.61 million $88,980
Aug 2, 6 AM $5.23
-0.16%
$3.6 million $88,385
Aug 2, 5 AM $5.24
+0.52%
$3.6 million $86,476
Aug 2, 4 AM $5.21
-0.91%
$3.58 million $96,967
Aug 2, 3 AM $5.26
+0.61%
$3.62 million $98,194
Aug 2, 2 AM $5.23
-0.08%
$3.59 million $111,918
Aug 2, 1 AM $5.23
-0.34%
$3.6 million $113,048
Aug 2, 12 AM $5.25
-0.45%
$3.61 million $115,135
Aug 1, 11 PM $5.27
+0.22%
$3.62 million $114,908
Aug 1, 10 PM $5.26
+0.62%
$3.61 million $114,846
Aug 1, 9 PM $5.23
+0.14%
$3.59 million $111,880
Aug 1, 8 PM $5.22
-0.44%
$3.59 million $110,362
Aug 1, 7 PM $5.24
+0.26%
$3.6 million $107,329
Aug 1, 6 PM $5.23
-0.34%
$3.59 million $108,278
Aug 1, 5 PM $5.25
-0.47%
$3.61 million $108,362
Aug 1, 4 PM $5.27
+0.43%
$3.62 million $108,668
Aug 1, 3 PM $5.25
+0.03%
$3.61 million $102,463
Aug 1, 2 PM $5.25
+0.21%
$3.61 million $102,871
Aug 1, 1 PM $5.24
-0.33%
$3.6 million $105,695
Aug 1, 12 PM $5.25
-0.26%
$3.61 million $103,570
Aug 1, 11 AM $5.27
+0.22%
$3.62 million $103,092
Aug 1, 10 AM $5.26
-1.18%
$3.61 million $101,937
Aug 1, 9 AM $5.32
+0.25%
$3.66 million $99,660
Aug 1, 8 AM $5.31
+0.14%
$3.65 million $98,623
Aug 1, 7 AM $5.3
+0.25%
$3.64 million $99,906
Aug 1, 6 AM $5.29
+0.12%
$3.63 million $100,926
Aug 1, 5 AM $5.28
+1.12%
$3.63 million $100,938