Harvest Finance Historical Data

FARM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 12.4
-0.37%
$ 8.52 million $ 575,072
Feb 10, 4 AM $ 12.45
+0.99%
$ 8.54 million $ 575,747
Feb 10, 3 AM $ 12.33
-1.40%
$ 8.47 million $ 577,189
Feb 10, 2 AM $ 12.5
-0.68%
$ 8.59 million $ 584,361
Feb 10, 1 AM $ 12.59
-0.40%
$ 8.65 million $ 579,243
Feb 10, 12 AM $ 12.64
+0.32%
$ 8.68 million $ 578,516
Feb 9, 11 PM $ 12.6
-0.27%
$ 8.65 million $ 571,549
Feb 9, 10 PM $ 12.63
+0.04%
$ 8.68 million $ 572,919
Feb 9, 9 PM $ 12.63
-0.59%
$ 8.67 million $ 584,066
Feb 9, 8 PM $ 12.7
+0.16%
$ 8.73 million $ 585,953
Feb 9, 7 PM $ 12.68
+0.76%
$ 8.72 million $ 593,012
Feb 9, 6 PM $ 12.58
-0.74%
$ 8.65 million $ 586,875
Feb 9, 5 PM $ 12.68
+1.43%
$ 8.71 million $ 595,054
Feb 9, 4 PM $ 12.5
+0.73%
$ 8.58 million $ 583,998
Feb 9, 3 PM $ 12.41
+1.15%
$ 8.52 million $ 584,759
Feb 9, 2 PM $ 12.27
+0.68%
$ 8.43 million $ 586,495
Feb 9, 1 PM $ 12.17
-0.30%
$ 8.36 million $ 593,818
Feb 9, 12 PM $ 12.21
+0.23%
$ 8.39 million $ 638,472
Feb 9, 11 AM $ 12.18
+0.01%
$ 8.37 million $ 663,532
Feb 9, 10 AM $ 12.18
-1.39%
$ 8.38 million $ 661,699
Feb 9, 9 AM $ 12.35
-0.49%
$ 8.49 million $ 654,208
Feb 9, 8 AM $ 12.41
-2.33%
$ 8.53 million $ 650,883
Feb 9, 7 AM $ 12.71
+1.24%
$ 8.73 million $ 613,011
Feb 9, 6 AM $ 12.55
-0.63%
$ 8.62 million $ 543,263
Feb 9, 5 AM $ 12.63
+1.01%
$ 8.67 million $ 540,700
Feb 9, 4 AM $ 12.51
-0.38%
$ 8.59 million $ 540,642
Feb 9, 3 AM $ 12.56
+0.40%
$ 8.63 million $ 554,557
Feb 9, 2 AM $ 12.51
+0.89%
$ 8.59 million $ 564,115
Feb 9, 1 AM $ 12.4
-0.53%
$ 8.52 million $ 569,217
Feb 9, 12 AM $ 12.45
-0.57%
$ 8.55 million $ 568,027
Feb 8, 11 PM $ 12.52
-0.20%
$ 8.6 million $ 567,933
Feb 8, 10 PM $ 12.55
+0.57%
$ 8.62 million $ 562,435
Feb 8, 9 PM $ 12.47
-0.09%
$ 8.57 million $ 554,422
Feb 8, 8 PM $ 12.48
-1.00%
$ 8.58 million $ 561,620
Feb 8, 7 PM $ 12.6
+0.45%
$ 8.66 million $ 556,422
Feb 8, 6 PM $ 12.54
-0.01%
$ 8.62 million $ 553,978
Feb 8, 5 PM $ 12.55
+0.52%
$ 8.62 million $ 549,711
Feb 8, 4 PM $ 12.48
-1.61%
$ 8.59 million $ 549,469
Feb 8, 3 PM $ 12.68
-1.41%
$ 8.71 million $ 554,720
Feb 8, 2 PM $ 12.86
+0.97%
$ 8.83 million $ 547,685
Feb 8, 1 PM $ 12.73
-0.55%
$ 8.75 million $ 527,358
Feb 8, 12 PM $ 12.81
+0.04%
$ 8.8 million $ 485,358
Feb 8, 11 AM $ 12.81
+1.18%
$ 8.8 million $ 463,432
Feb 8, 10 AM $ 12.66
-0.19%
$ 8.7 million $ 451,626
Feb 8, 9 AM $ 12.68
-0.65%
$ 8.71 million $ 455,651
Feb 8, 8 AM $ 12.76
+1.03%
$ 8.77 million $ 456,726
Feb 8, 7 AM $ 12.62
+0.39%
$ 8.67 million $ 476,774
Feb 8, 6 AM $ 12.57
-0.63%
$ 8.64 million $ 494,060
Feb 8, 5 AM $ 12.65
-0.47%
$ 8.69 million $ 502,458
Feb 8, 4 AM $ 12.71
+0.80%
$ 8.73 million $ 514,839