Harvest Finance Historical Data

FARM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 60.84
+1.18%
$ 35.47 million $ 526,197
Jul 4, 2021 $ 60.4
+4.11%
$ 35.21 million $ 458,520
Jul 3, 2021 $ 58.05
+4.61%
$ 33.84 million $ 320,465
Jul 2, 2021 $ 55.52
-0.52%
$ 32.37 million $ 352,227
Jul 1, 2021 $ 55.91
-0.28%
$ 32.59 million $ 537,260
Jun 30, 2021 $ 56.26
+1.05%
$ 32.8 million $ 434,565
Jun 29, 2021 $ 55.55
+8.70%
$ 32.2 million $ 607,171
Jun 28, 2021 $ 51.1
+9.58%
$ 29.62 million $ 644,767
Jun 27, 2021 $ 46.75
+3.36%
$ 27.1 million $ 386,523
Jun 26, 2021 $ 45.07
+1.33%
$ 26.13 million $ 627,244
Jun 25, 2021 $ 44.34
-9.32%
$ 25.7 million $ 506,034
Jun 24, 2021 $ 49.08
+4.09%
$ 28.45 million $ 512,625
Jun 23, 2021 $ 47.15
+7.46%
$ 27.34 million $ 420,628
Jun 22, 2021 $ 43.87
-13.01%
$ 25.29 million $ 1.79 million
Jun 21, 2021 $ 50.43
-10.90%
$ 29.07 million $ 1.51 million
Jun 20, 2021 $ 56.6
+4.40%
$ 32.62 million $ 1.9 million
Jun 19, 2021 $ 54.2
-0.96%
$ 31.24 million $ 1.79 million
Jun 18, 2021 $ 54.74
+1.69%
$ 31.55 million $ 2.17 million
Jun 17, 2021 $ 53.83
-0.49%
$ 31.03 million $ 1.72 million
Jun 16, 2021 $ 54.1
-8.04%
$ 31.18 million $ 2.17 million
Jun 15, 2021 $ 58.86
-4.27%
$ 33.72 million $ 1.88 million
Jun 14, 2021 $ 61.43
+2.04%
$ 35.19 million $ 2.21 million
Jun 13, 2021 $ 60.18
+8.43%
$ 34.48 million $ 2.14 million
Jun 12, 2021 $ 55.5
+3.46%
$ 31.8 million $ 2.01 million
Jun 11, 2021 $ 53.61
-11.84%
$ 30.72 million $ 2.2 million
Jun 10, 2021 $ 60.78
-5.34%
$ 34.82 million $ 2.06 million
Jun 9, 2021 $ 64.21
-1.21%
$ 36.78 million $ 1.95 million
Jun 8, 2021 $ 64.91
-3.84%
$ 36.95 million $ 2.27 million
Jun 7, 2021 $ 67.48
-4.50%
$ 38.41 million $ 1.92 million
Jun 6, 2021 $ 70.67
+2.73%
$ 40.22 million $ 1.65 million
Jun 5, 2021 $ 68.79
-1.00%
$ 39.15 million $ 1.73 million
Jun 4, 2021 $ 69.5
-8.31%
$ 39.56 million $ 1.95 million
Jun 3, 2021 $ 75.79
+4.29%
$ 43.14 million $ 2.05 million
Jun 2, 2021 $ 72.69
+2.40%
$ 41.38 million $ 1.83 million
Jun 1, 2021 $ 71.03
-5.87%
$ 40.16 million $ 1.12 million
May 30, 2021 $ 72
+6.11%
$ 40.71 million $ 1.52 million
May 29, 2021 $ 67.86
-5.29%
$ 38.36 million $ 1.52 million
May 28, 2021 $ 71.7
-8.52%
$ 40.54 million $ 1.72 million
May 27, 2021 $ 78.36
-6.00%
$ 44.3 million $ 1.62 million
May 26, 2021 $ 83.36
+8.08%
$ 47.13 million $ 1.67 million
May 25, 2021 $ 77.2
-1.11%
$ 43.34 million $ 1.96 million
May 24, 2021 $ 78.05
+27.71%
$ 43.81 million $ 3.16 million
May 23, 2021 $ 61.04
-20.94%
$ 34.26 million $ 2.1 million
May 22, 2021 $ 77.29
-15.66%
$ 43.39 million $ 4.22 million
May 21, 2021 $ 91.25
-8.87%
$ 51.22 million $ 3.33 million
May 20, 2021 $ 100.15
+9.15%
$ 56.22 million $ 2.33 million
May 19, 2021 $ 92.21
-28.26%
$ 51.76 million $ 3.02 million
May 18, 2021 $ 128.58
+7.89%
$ 71.64 million $ 1.99 million
May 17, 2021 $ 119.32
-11.91%
$ 66.48 million $ 2.95 million
May 16, 2021 $ 135.24
-11.54%
$ 75.35 million $ 2.6 million