Harvest Finance Historical Data

FARM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 12.65
-0.47%
$ 8.69 million $ 502,458
Feb 8, 4 AM $ 12.71
+0.80%
$ 8.73 million $ 514,839
Feb 8, 3 AM $ 12.61
-0.29%
$ 8.66 million $ 509,904
Feb 8, 2 AM $ 12.65
-0.65%
$ 8.69 million $ 492,336
Feb 8, 1 AM $ 12.73
+0.63%
$ 8.75 million $ 487,106
Feb 8, 12 AM $ 12.65
-0.95%
$ 8.69 million $ 490,463
Feb 7, 11 PM $ 12.77
+0.22%
$ 8.78 million $ 508,063
Feb 7, 10 PM $ 12.74
+0.10%
$ 8.75 million $ 509,525
Feb 7, 9 PM $ 12.73
+0.19%
$ 8.75 million $ 519,776
Feb 7, 8 PM $ 12.71
+0.12%
$ 8.73 million $ 524,563
Feb 7, 7 PM $ 12.69
-0.36%
$ 8.72 million $ 544,594
Feb 7, 6 PM $ 12.74
+0.62%
$ 8.75 million $ 564,438
Feb 7, 5 PM $ 12.66
-0.15%
$ 8.69 million $ 605,330
Feb 7, 4 PM $ 12.67
+0.38%
$ 8.71 million $ 636,820
Feb 7, 3 PM $ 12.63
+0.36%
$ 8.68 million $ 643,055
Feb 7, 2 PM $ 12.58
-0.78%
$ 8.64 million $ 666,850
Feb 7, 1 PM $ 12.68
-0.71%
$ 8.71 million $ 699,174
Feb 7, 12 PM $ 12.77
+1.28%
$ 8.77 million $ 740,598
Feb 7, 11 AM $ 12.61
+0.06%
$ 8.67 million $ 766,486
Feb 7, 10 AM $ 12.6
+0.41%
$ 8.65 million $ 791,999
Feb 7, 9 AM $ 12.55
-0.68%
$ 8.62 million $ 820,847
Feb 7, 8 AM $ 12.62
-0.01%
$ 8.67 million $ 846,065
Feb 7, 7 AM $ 12.63
-1.33%
$ 8.67 million $ 838,094
Feb 7, 6 AM $ 12.8
-0.74%
$ 8.8 million $ 832,189
Feb 7, 5 AM $ 12.89
-0.04%
$ 8.86 million $ 854,021
Feb 7, 4 AM $ 12.88
-1.12%
$ 8.85 million $ 859,696
Feb 7, 3 AM $ 13.03
+0.52%
$ 8.95 million $ 886,409
Feb 7, 2 AM $ 12.96
+0.18%
$ 8.91 million $ 1.03 million
Feb 7, 1 AM $ 12.94
+0.74%
$ 8.89 million $ 1.06 million
Feb 7, 12 AM $ 12.85
-1.09%
$ 8.83 million $ 1.1 million
Feb 6, 11 PM $ 12.99
+0.60%
$ 8.93 million $ 1.16 million
Feb 6, 10 PM $ 12.91
+0.37%
$ 8.87 million $ 1.17 million
Feb 6, 9 PM $ 12.87
+0.22%
$ 8.84 million $ 1.18 million
Feb 6, 8 PM $ 12.84
+0.33%
$ 8.82 million $ 1.2 million
Feb 6, 7 PM $ 12.8
+1.52%
$ 8.81 million $ 1.25 million
Feb 6, 6 PM $ 12.6
-0.69%
$ 8.66 million $ 1.27 million
Feb 6, 5 PM $ 12.69
+0.26%
$ 8.72 million $ 1.29 million
Feb 6, 4 PM $ 12.66
+1.40%
$ 8.7 million $ 1.28 million
Feb 6, 3 PM $ 12.48
-0.38%
$ 8.58 million $ 1.29 million
Feb 6, 2 PM $ 12.53
+2.83%
$ 8.59 million $ 1.49 million
Feb 6, 1 PM $ 12.19
+0.19%
$ 8.35 million $ 1.5 million
Feb 6, 12 PM $ 12.17
-0.71%
$ 8.36 million $ 1.66 million
Feb 6, 11 AM $ 12.25
+0.91%
$ 8.4 million $ 1.74 million
Feb 6, 10 AM $ 12.15
+0.93%
$ 8.35 million $ 1.73 million
Feb 6, 9 AM $ 12.04
+1.75%
$ 8.28 million $ 1.71 million
Feb 6, 8 AM $ 11.82
-0.28%
$ 8.12 million $ 1.68 million
Feb 6, 7 AM $ 11.84
-0.12%
$ 8.13 million $ 1.7 million
Feb 6, 6 AM $ 11.86
-0.66%
$ 8.15 million $ 1.7 million
Feb 6, 5 AM $ 11.92
+1.69%
$ 8.19 million $ 1.7 million
Feb 6, 4 AM $ 11.71
+0.38%
$ 8.04 million $ 1.7 million