Harvest Finance Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 153.07
+3.54%
$ 85.28 million $ 3.42 million
May 14, 2021 $ 147.84
+9.99%
$ 82.37 million $ 2.29 million
May 13, 2021 $ 134.41
-19.07%
$ 74.89 million $ 2.61 million
May 12, 2021 $ 166.59
+0.82%
$ 92.82 million $ 1.42 million
May 11, 2021 $ 164.91
-2.61%
$ 91.16 million $ 1.68 million
May 10, 2021 $ 169.53
-2.93%
$ 93.71 million $ 1.42 million
May 9, 2021 $ 174.36
+5.76%
$ 96.38 million $ 570,027
May 8, 2021 $ 164.27
-0.11%
$ 90.8 million $ 958,264
May 7, 2021 $ 164.48
-1.24%
$ 90.92 million $ 676,042
May 6, 2021 $ 166.61
-3.11%
$ 92.1 million $ 858,181
May 5, 2021 $ 171.95
+7.83%
$ 95.05 million $ 478,719
May 4, 2021 $ 159.58
-3.79%
$ 87.48 million $ 1.22 million
May 3, 2021 $ 165.83
-1.08%
$ 90.9 million $ 2.84 million
May 2, 2021 $ 167.65
-8.36%
$ 91.9 million $ 5.17 million
May 1, 2021 $ 183.03
-5.71%
$ 100.33 million $ 770,660
Apr 30, 2021 $ 194.04
-0.19%
$ 106.37 million $ 706,253
Apr 29, 2021 $ 194.34
+0.56%
$ 106.53 million $ 1.88 million
Apr 28, 2021 $ 193.13
-0.92%
$ 105.87 million $ 1.79 million
Apr 27, 2021 $ 194.53
-10.99%
$ 105.7 million $ 2.77 million
Apr 26, 2021 $ 218.39
+9.79%
$ 118.66 million $ 2.64 million
Apr 25, 2021 $ 198.38
+2.39%
$ 107.79 million $ 1.36 million
Apr 24, 2021 $ 194.72
-7.51%
$ 105.8 million $ 924,714
Apr 23, 2021 $ 210.13
-5.70%
$ 114.17 million $ 2.21 million
Apr 22, 2021 $ 223.36
+7.12%
$ 121.36 million $ 4.87 million
Apr 21, 2021 $ 208.78
-18.11%
$ 113.44 million $ 6.21 million
Apr 20, 2021 $ 254.7
+0.10%
$ 137.11 million $ 1.84 million
Apr 19, 2021 $ 254.72
+3.24%
$ 137.12 million $ 2.46 million
Apr 18, 2021 $ 247.43
-16.23%
$ 132.95 million $ 5.17 million
Apr 17, 2021 $ 296.04
-6.26%
$ 159.07 million $ 4.33 million
Apr 16, 2021 $ 315.43
-6.66%
$ 169.48 million $ 4.83 million
Apr 15, 2021 $ 349.41
+26.23%
$ 187.39 million $ 15.32 million
Apr 14, 2021 $ 277.04
+5.94%
$ 148.3 million $ 6.93 million
Apr 13, 2021 $ 260.72
+12.81%
$ 138.19 million $ 4.93 million
Apr 12, 2021 $ 231.17
+2.37%
$ 122.53 million $ 2.56 million
Apr 11, 2021 $ 225.31
+0.31%
$ 119.43 million $ 1.43 million
Apr 10, 2021 $ 224.53
-8.09%
$ 119.01 million $ 7.57 million
Apr 9, 2021 $ 243.95
+5.88%
$ 129.3 million $ 5.16 million
Apr 8, 2021 $ 230.1
+4.78%
$ 121.96 million $ 2.56 million
Apr 7, 2021 $ 220.89
+3.70%
$ 117.08 million $ 2.95 million
Apr 6, 2021 $ 212.88
-20.81%
$ 111.44 million $ 4.99 million
Apr 5, 2021 $ 268.09
-4.47%
$ 140.35 million $ 2.73 million
Apr 4, 2021 $ 280.88
+10.72%
$ 147.04 million $ 1.84 million
Apr 3, 2021 $ 254.37
-11.84%
$ 133.17 million $ 2.27 million
Apr 2, 2021 $ 288.83
+10.76%
$ 151.21 million $ 3.6 million
Apr 1, 2021 $ 260.77
-13.39%
$ 136.52 million $ 2.9 million
Mar 30, 2021 $ 269.17
-2.26%
$ 139.36 million $ 4.9 million
Mar 29, 2021 $ 274.75
-3.77%
$ 142.25 million $ 5.13 million
Mar 28, 2021 $ 284.88
+15.67%
$ 147.5 million $ 3.99 million
Mar 27, 2021 $ 243.83
-6.25%
$ 126.24 million $ 3.55 million
Mar 26, 2021 $ 260.54
+23.97%
$ 134.9 million $ 5.67 million