Harvest Finance Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 11.86
-0.66%
$ 8.15 million $ 1.7 million
Feb 6, 5 AM $ 11.92
+1.69%
$ 8.19 million $ 1.7 million
Feb 6, 4 AM $ 11.71
+0.38%
$ 8.04 million $ 1.7 million
Feb 6, 3 AM $ 11.66
-1.09%
$ 8 million $ 1.68 million
Feb 6, 2 AM $ 11.8
-1.61%
$ 8.11 million $ 1.57 million
Feb 6, 1 AM $ 12
+1.64%
$ 8.24 million $ 1.55 million
Feb 6, 12 AM $ 11.8
-0.01%
$ 8.11 million $ 1.52 million
Feb 5, 11 PM $ 11.79
-1.32%
$ 8.1 million $ 1.46 million
Feb 5, 10 PM $ 11.95
+0.89%
$ 8.21 million $ 1.45 million
Feb 5, 9 PM $ 11.84
-0.30%
$ 8.13 million $ 1.43 million
Feb 5, 8 PM $ 11.88
-1.86%
$ 8.16 million $ 1.4 million
Feb 5, 7 PM $ 12.1
-1.37%
$ 8.31 million $ 1.34 million
Feb 5, 6 PM $ 12.25
-1.60%
$ 8.37 million $ 1.29 million
Feb 5, 5 PM $ 12.45
-2.23%
$ 8.55 million $ 1.25 million
Feb 5, 4 PM $ 12.73
-0.43%
$ 8.75 million $ 1.25 million
Feb 5, 3 PM $ 12.79
-3.53%
$ 8.79 million $ 1.23 million
Feb 5, 2 PM $ 13.26
-0.13%
$ 9.11 million $ 1.04 million
Feb 5, 1 PM $ 13.28
-0.91%
$ 9.12 million $ 1.01 million
Feb 5, 12 PM $ 13.4
-0.43%
$ 9.21 million $ 829,105
Feb 5, 11 AM $ 13.46
-0.19%
$ 9.25 million $ 708,534
Feb 5, 10 AM $ 13.49
-1.65%
$ 9.27 million $ 710,259
Feb 5, 9 AM $ 13.7
-0.23%
$ 9.41 million $ 698,613
Feb 5, 8 AM $ 13.72
+0.13%
$ 9.42 million $ 692,192
Feb 5, 7 AM $ 13.7
+0.02%
$ 9.41 million $ 667,615
Feb 5, 6 AM $ 13.69
-1.57%
$ 9.41 million $ 665,389
Feb 5, 5 AM $ 13.91
-0.03%
$ 9.56 million $ 630,209
Feb 5, 4 AM $ 13.92
+0.03%
$ 9.56 million $ 618,429
Feb 5, 3 AM $ 13.91
-0.83%
$ 9.55 million $ 600,762
Feb 5, 2 AM $ 14.03
-0.91%
$ 9.64 million $ 595,480
Feb 5, 1 AM $ 14.16
-0.96%
$ 9.73 million $ 601,455
Feb 5, 12 AM $ 14.29
+0.62%
$ 9.82 million $ 587,541
Feb 4, 11 PM $ 14.2
+0.49%
$ 9.75 million $ 576,336
Feb 4, 10 PM $ 14.13
+0.41%
$ 9.71 million $ 571,684
Feb 4, 9 PM $ 14.07
-0.99%
$ 9.66 million $ 584,791
Feb 4, 8 PM $ 14.21
-0.54%
$ 9.76 million $ 601,768
Feb 4, 7 PM $ 14.28
+0.91%
$ 9.81 million $ 653,667
Feb 4, 6 PM $ 14.14
+0.12%
$ 9.71 million $ 677,117
Feb 4, 5 PM $ 14.12
-0.06%
$ 9.7 million $ 688,126
Feb 4, 4 PM $ 14.13
+0.87%
$ 9.71 million $ 674,793
Feb 4, 3 PM $ 14.01
-0.50%
$ 9.63 million $ 662,716
Feb 4, 2 PM $ 14.08
-1.57%
$ 9.67 million $ 690,214
Feb 4, 1 PM $ 14.31
-0.49%
$ 9.83 million $ 677,500
Feb 4, 12 PM $ 14.38
-0.36%
$ 9.88 million $ 682,405
Feb 4, 11 AM $ 14.43
-0.18%
$ 9.91 million $ 682,342
Feb 4, 10 AM $ 14.45
+0.11%
$ 9.93 million $ 668,065
Feb 4, 9 AM $ 14.44
-0.47%
$ 9.92 million $ 677,764
Feb 4, 8 AM $ 14.51
-0.31%
$ 9.97 million $ 698,963
Feb 4, 7 AM $ 14.55
+0.11%
$ 10 million $ 701,408
Feb 4, 6 AM $ 14.54
+0.70%
$ 9.99 million $ 700,104
Feb 4, 5 AM $ 14.42
-0.66%
$ 9.91 million $ 705,602