Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $5.43
+0.53%
$3.73 million $154,450
Jul 30, 3 AM $5.4
+0.24%
$3.71 million $150,067
Jul 30, 2 AM $5.39
-1.65%
$3.7 million $144,415
Jul 30, 1 AM $5.48
+1.53%
$3.76 million $131,214
Jul 30, 12 AM $5.4
-1.23%
$3.71 million $124,518
Jul 29, 11 PM $5.46
+0.57%
$3.75 million $116,493
Jul 29, 10 PM $5.43
+0.45%
$3.73 million $115,241
Jul 29, 9 PM $5.41
+0.20%
$3.71 million $114,619
Jul 29, 8 PM $5.4
+0.40%
$3.71 million $115,337
Jul 29, 7 PM $5.37
+0.04%
$3.69 million $116,494
Jul 29, 6 PM $5.37
+1.21%
$3.69 million $123,147
Jul 29, 5 PM $5.31
-0.58%
$3.65 million $122,908
Jul 29, 4 PM $5.34
-0.11%
$3.67 million $124,437
Jul 29, 3 PM $5.35
-0.16%
$3.67 million $134,509
Jul 29, 2 PM $5.35
+0.47%
$3.68 million $149,541
Jul 29, 1 PM $5.33
+0.59%
$3.66 million $180,060
Jul 29, 12 PM $5.3
-1.29%
$3.64 million $197,137
Jul 29, 11 AM $5.37
+0.77%
$3.69 million $203,008
Jul 29, 10 AM $5.33
-1.82%
$3.66 million $211,304
Jul 29, 9 AM $5.42
+0.29%
$3.73 million $212,960
Jul 29, 8 AM $5.41
+1.36%
$3.72 million $213,069
Jul 29, 7 AM $5.34
-0.58%
$3.67 million $225,202
Jul 29, 6 AM $5.37
-0.06%
$3.69 million $244,697
Jul 29, 5 AM $5.37
-0.33%
$3.69 million $237,970
Jul 29, 4 AM $5.39
+0.11%
$3.7 million $239,472
Jul 29, 3 AM $5.38
-1.21%
$3.7 million $239,795
Jul 29, 2 AM $5.45
+1.71%
$3.74 million $238,134
Jul 29, 1 AM $5.36
-0.21%
$3.68 million $219,421
Jul 29, 12 AM $5.37
-0.63%
$3.69 million $218,752
Jul 28, 11 PM $5.4
+0.17%
$3.71 million $221,697
Jul 28, 10 PM $5.39
-0.71%
$3.71 million $221,426
Jul 28, 9 PM $5.43
+0.74%
$3.73 million $229,783
Jul 28, 8 PM $5.39
-0.98%
$3.7 million $230,870
Jul 28, 7 PM $5.44
+1.95%
$3.74 million $266,021
Jul 28, 6 PM $5.34
-0.97%
$3.67 million $286,828
Jul 28, 5 PM $5.39
-1.26%
$3.7 million $298,479
Jul 28, 4 PM $5.46
-1.44%
$3.75 million $335,457
Jul 28, 3 PM $5.54
-2.73%
$3.81 million $550,509
Jul 28, 2 PM $5.7
-0.33%
$3.91 million $923,875
Jul 28, 1 PM $5.72
-0.97%
$3.93 million $1.24 million
Jul 28, 12 PM $5.77
+0.23%
$3.97 million $1.51 million
Jul 28, 11 AM $5.76
+0.46%
$3.96 million $1.9 million
Jul 28, 10 AM $5.73
-0.18%
$3.94 million $2.16 million
Jul 28, 9 AM $5.74
-0.07%
$3.95 million $2.51 million
Jul 28, 8 AM $5.75
+0.26%
$3.95 million $2.68 million
Jul 28, 7 AM $5.73
-0.02%
$3.94 million $2.87 million
Jul 28, 6 AM $5.73
-0.09%
$3.94 million $3.07 million
Jul 28, 5 AM $5.74
+0.03%
$3.94 million $3.32 million
Jul 28, 4 AM $5.74
-0.04%
$3.94 million $3.34 million
Jul 28, 3 AM $5.74
-0.19%
$3.94 million $3.38 million