Harvest Finance Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 209.94
+10.82%
$ 108.7 million $ 3.27 million
Mar 24, 2021 $ 189.88
-9.83%
$ 98.31 million $ 4.77 million
Mar 23, 2021 $ 221.09
-12.11%
$ 113.13 million $ 490,725
Mar 22, 2021 $ 250.32
-11.36%
$ 127.84 million $ 6.63 million
Mar 21, 2021 $ 266.79
+12.15%
$ 136.25 million $ 14.65 million
Mar 20, 2021 $ 234.63
+34.10%
$ 119.83 million $ 6.36 million
Mar 19, 2021 $ 174.33
+11.26%
$ 89.03 million $ 1.22 million
Mar 18, 2021 $ 156.42
+0.60%
$ 79.88 million $ 1.13 million
Mar 17, 2021 $ 155.46
-4.73%
$ 79.39 million $ 2.6 million
Mar 16, 2021 $ 162.99
-18.68%
$ 82.21 million $ 6.32 million
Mar 15, 2021 $ 204.33
+0.76%
$ 103.06 million $ 1.51 million
Mar 14, 2021 $ 203.24
-9.03%
$ 102.51 million $ 1.67 million
Mar 13, 2021 $ 225.05
+0.02%
$ 113.51 million $ 1.44 million
Mar 12, 2021 $ 225.37
-9.00%
$ 113.67 million $ 6.68 million
Mar 11, 2021 $ 247.45
+2.91%
$ 124.81 million $ 2.42 million
Mar 10, 2021 $ 239.05
-4.89%
$ 120.57 million $ 2.57 million
Mar 9, 2021 $ 250.11
-4.32%
$ 124.49 million $ 3.33 million
Mar 8, 2021 $ 261.13
+12.37%
$ 129.98 million $ 2.74 million
Mar 7, 2021 $ 231.64
-14.67%
$ 115.3 million $ 3.11 million
Mar 6, 2021 $ 271.24
+10.64%
$ 135.01 million $ 4.81 million
Mar 5, 2021 $ 245.06
+3.96%
$ 121.98 million $ 1.93 million
Mar 4, 2021 $ 229.09
+1.62%
$ 114.03 million $ 3.42 million
Mar 3, 2021 $ 225.47
+5.83%
$ 112.23 million $ 5.14 million
Mar 2, 2021 $ 213.14
-9.81%
$ 104.61 million $ 1.44 million
Mar 1, 2021 $ 236.11
+20.42%
$ 115.89 million $ 2.23 million
Feb 28, 2021 $ 196.07
-2.33%
$ 96.24 million $ 2.3 million
Feb 27, 2021 $ 200.56
-1.68%
$ 98.44 million $ 1.62 million
Feb 26, 2021 $ 204.17
-18.69%
$ 100.21 million $ 4.42 million
Feb 25, 2021 $ 251.38
-9.93%
$ 123.38 million $ 2.15 million
Feb 24, 2021 $ 278.5
+12.28%
$ 136.69 million $ 2.82 million
Feb 23, 2021 $ 248.57
-14.79%
$ 120.2 million $ 4.55 million
Feb 22, 2021 $ 292.31
-9.00%
$ 141.35 million $ 8.67 million
Feb 21, 2021 $ 321.1
-11.58%
$ 155.28 million $ 5 million
Feb 20, 2021 $ 365.66
+5.62%
$ 176.64 million $ 3.82 million
Feb 19, 2021 $ 346.28
-4.25%
$ 167.28 million $ 3.86 million
Feb 18, 2021 $ 361.34
-0.09%
$ 174.55 million $ 2.98 million
Feb 17, 2021 $ 360.84
+15.67%
$ 174.31 million $ 6.22 million
Feb 16, 2021 $ 315.19
-1.27%
$ 149.87 million $ 2.92 million
Feb 15, 2021 $ 319.42
-9.02%
$ 151.88 million $ 6.37 million
Feb 14, 2021 $ 351.32
-7.72%
$ 166.87 million $ 3.88 million
Feb 13, 2021 $ 381.48
-12.61%
$ 181.01 million $ 5.1 million
Feb 12, 2021 $ 427.93
+31.21%
$ 202.83 million $ 9.91 million
Feb 11, 2021 $ 326.18
+5.68%
$ 154.6 million $ 8.25 million
Feb 10, 2021 $ 308.71
+33.91%
$ 146.17 million $ 15.04 million
Feb 9, 2021 $ 230.54
-16.35%
$ 107.33 million $ 2.69 million
Feb 8, 2021 $ 275.33
+5.26%
$ 128.18 million $ 5.14 million
Feb 7, 2021 $ 261.6
+4.59%
$ 121.78 million $ 3.8 million
Feb 6, 2021 $ 249.97
-19.03%
$ 116.37 million $ 8.56 million
Feb 5, 2021 $ 308.56
+14.00%
$ 143.65 million $ 5.8 million
Feb 4, 2021 $ 270.68
-5.44%
$ 125.93 million $ 9.77 million