Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $5.74
-0.19%
$3.94 million $3.38 million
Jul 28, 2 AM $5.75
+0.22%
$3.95 million $3.39 million
Jul 28, 1 AM $5.74
-0.12%
$3.94 million $3.38 million
Jul 28, 12 AM $5.74
+0.09%
$3.95 million $3.39 million
Jul 27, 11 PM $5.74
-0.04%
$3.94 million $3.39 million
Jul 27, 10 PM $5.74
-2.05%
$3.94 million $3.39 million
Jul 27, 9 PM $5.86
-2.58%
$4.03 million $3.45 million
Jul 27, 8 PM $6.02
-0.92%
$4.13 million $3.54 million
Jul 27, 7 PM $6.07
+8.60%
$4.17 million $3.53 million
Jul 27, 6 PM $5.59
-4.47%
$3.84 million $3.24 million
Jul 27, 5 PM $5.85
-0.89%
$4.02 million $3.37 million
Jul 27, 4 PM $5.9
-0.31%
$4.06 million $3.37 million
Jul 27, 3 PM $5.92
-7.14%
$4.07 million $3.15 million
Jul 27, 2 PM $6.38
-1.30%
$4.38 million $2.95 million
Jul 27, 1 PM $6.46
+0.18%
$4.44 million $2.59 million
Jul 27, 12 PM $6.45
+1.24%
$4.43 million $2.28 million
Jul 27, 11 AM $6.37
-2.06%
$4.38 million $1.83 million
Jul 27, 10 AM $6.51
+0.82%
$4.47 million $1.37 million
Jul 27, 9 AM $6.45
-4.00%
$4.43 million $367,023
Jul 27, 8 AM $6.72
-3.79%
$4.62 million $1.02 million
Jul 27, 7 AM $6.98
+20.31%
$4.8 million $837,999
Jul 27, 6 AM $5.8
+2.26%
$3.99 million $446,462
Jul 27, 5 AM $5.67
+4.56%
$3.9 million $217,958
Jul 27, 4 AM $5.43
-0.33%
$3.73 million $176,903
Jul 27, 3 AM $5.44
-0.13%
$3.74 million $162,556
Jul 27, 2 AM $5.45
+0.07%
$3.75 million $158,756
Jul 27, 1 AM $5.45
-0.11%
$3.74 million $158,745
Jul 27, 12 AM $5.45
-0.55%
$3.75 million $155,889
Jul 26, 11 PM $5.48
+1.23%
$3.77 million $156,813
Jul 26, 10 PM $5.42
-0.07%
$3.72 million $149,686
Jul 26, 9 PM $5.42
+0.09%
$3.72 million $150,333
Jul 26, 8 PM $5.42
+0.36%
$3.72 million $166,428
Jul 26, 7 PM $5.4
+0.68%
$3.71 million $173,821
Jul 26, 6 PM $5.36
-1.18%
$3.68 million $179,456
Jul 26, 5 PM $5.42
-1.60%
$3.73 million $183,751
Jul 26, 4 PM $5.51
+0.70%
$3.79 million $170,202
Jul 26, 3 PM $5.47
-0.07%
$3.76 million $167,904
Jul 26, 2 PM $5.48
+0.13%
$3.76 million $192,590
Jul 26, 1 PM $5.47
-0.57%
$3.76 million $192,397
Jul 26, 12 PM $5.5
+0.56%
$3.78 million $180,882
Jul 26, 11 AM $5.47
-0.61%
$3.76 million $200,433
Jul 26, 10 AM $5.5
-1.20%
$3.78 million $211,717
Jul 26, 9 AM $5.57
-0.01%
$3.83 million $224,018
Jul 26, 8 AM $5.57
+0.13%
$3.83 million $334,740
Jul 26, 7 AM $5.57
+0.40%
$3.82 million $353,194
Jul 26, 6 AM $5.54
-0.02%
$3.81 million $429,555
Jul 26, 5 AM $5.55
-0.14%
$3.81 million $431,242
Jul 26, 4 AM $5.55
+0.53%
$3.82 million $431,689
Jul 26, 3 AM $5.52
-0.58%
$3.8 million $429,260
Jul 26, 2 AM $5.56
+0.71%
$3.82 million $433,017