Harvest Finance Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 14.54
+0.70%
$ 9.99 million $ 700,104
Feb 4, 5 AM $ 14.42
-0.66%
$ 9.91 million $ 705,602
Feb 4, 4 AM $ 14.52
-0.60%
$ 9.97 million $ 710,392
Feb 4, 3 AM $ 14.6
+0.96%
$ 10.04 million $ 728,738
Feb 4, 2 AM $ 14.47
-0.38%
$ 9.94 million $ 731,087
Feb 4, 1 AM $ 14.52
+0.39%
$ 9.98 million $ 784,081
Feb 4, 12 AM $ 14.46
+0.77%
$ 9.94 million $ 790,034
Feb 3, 11 PM $ 14.35
-0.31%
$ 9.86 million $ 789,041
Feb 3, 10 PM $ 14.4
-1.48%
$ 9.89 million $ 795,133
Feb 3, 9 PM $ 14.61
-0.82%
$ 10.05 million $ 762,776
Feb 3, 8 PM $ 14.73
+2.02%
$ 10.12 million $ 759,698
Feb 3, 7 PM $ 14.43
+2.93%
$ 9.92 million $ 713,105
Feb 3, 6 PM $ 14.02
-1.39%
$ 9.64 million $ 679,657
Feb 3, 5 PM $ 14.22
-1.71%
$ 9.77 million $ 648,293
Feb 3, 4 PM $ 14.47
-1.71%
$ 9.94 million $ 652,704
Feb 3, 3 PM $ 14.72
+0.74%
$ 10.11 million $ 633,393
Feb 3, 2 PM $ 14.61
-1.36%
$ 10.04 million $ 607,778
Feb 3, 1 PM $ 14.81
+0.00%
$ 10.18 million $ 624,282
Feb 3, 12 PM $ 14.81
-0.01%
$ 10.18 million $ 622,780
Feb 3, 11 AM $ 14.81
+0.64%
$ 10.18 million $ 624,600
Feb 3, 10 AM $ 14.72
-0.02%
$ 10.1 million $ 632,158
Feb 3, 9 AM $ 14.73
-0.43%
$ 10.11 million $ 627,989
Feb 3, 8 AM $ 14.81
-0.07%
$ 10.17 million $ 640,994
Feb 3, 7 AM $ 14.82
+0.05%
$ 10.19 million $ 642,672
Feb 3, 6 AM $ 14.79
+0.17%
$ 10.16 million $ 654,135
Feb 3, 5 AM $ 14.77
-0.67%
$ 10.16 million $ 676,530
Feb 3, 4 AM $ 14.87
+0.46%
$ 10.22 million $ 688,003
Feb 3, 3 AM $ 14.8
+1.04%
$ 10.17 million $ 706,109
Feb 3, 2 AM $ 14.65
-1.23%
$ 10.06 million $ 715,610
Feb 3, 1 AM $ 14.84
-0.33%
$ 10.19 million $ 667,676
Feb 3, 12 AM $ 14.88
-0.23%
$ 10.22 million $ 669,323
Feb 2, 11 PM $ 14.91
+0.19%
$ 10.25 million $ 676,901
Feb 2, 10 PM $ 14.89
+0.04%
$ 10.22 million $ 710,695
Feb 2, 9 PM $ 14.88
+1.00%
$ 10.22 million $ 713,084
Feb 2, 8 PM $ 14.73
-0.64%
$ 10.12 million $ 712,767
Feb 2, 7 PM $ 14.83
-0.64%
$ 10.19 million $ 720,917
Feb 2, 6 PM $ 14.92
+0.48%
$ 10.25 million $ 728,613
Feb 2, 5 PM $ 14.86
-0.31%
$ 10.21 million $ 752,464
Feb 2, 4 PM $ 14.91
-0.18%
$ 10.24 million $ 749,743
Feb 2, 3 PM $ 14.94
+0.21%
$ 10.26 million $ 762,018
Feb 2, 2 PM $ 14.9
+0.60%
$ 10.24 million $ 746,878
Feb 2, 1 PM $ 14.82
+0.38%
$ 10.18 million $ 730,302
Feb 2, 12 PM $ 14.76
+0.15%
$ 10.14 million $ 737,324
Feb 2, 11 AM $ 14.73
+0.04%
$ 10.12 million $ 743,619
Feb 2, 10 AM $ 14.72
-0.33%
$ 10.12 million $ 747,644
Feb 2, 9 AM $ 14.77
+1.07%
$ 10.15 million $ 762,912
Feb 2, 8 AM $ 14.61
+0.51%
$ 10.04 million $ 735,485
Feb 2, 7 AM $ 14.54
+0.53%
$ 9.99 million $ 727,951
Feb 2, 6 AM $ 14.46
+1.27%
$ 9.94 million $ 717,885
Feb 2, 5 AM $ 14.28
-1.64%
$ 9.8 million $ 693,955