Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $141.85
+49.38%
$84.31 million $13.91 million
Jul 28, 2021 $95.12
-0.02%
$56.54 million $2 million
Jul 27, 2021 $95.01
-1.80%
$56.22 million $3.26 million
Jul 26, 2021 $96.72
+0.71%
$57.23 million $7.61 million
Jul 25, 2021 $96.12
+7.07%
$56.88 million $1.23 million
Jul 24, 2021 $89.75
+1.49%
$53.11 million $894,305
Jul 23, 2021 $88.39
+2.33%
$52.3 million $710,306
Jul 22, 2021 $86.3
-1.72%
$51.07 million $1.41 million
Jul 21, 2021 $87.83
+6.01%
$51.97 million $1.91 million
Jul 20, 2021 $82.85
+3.47%
$48.79 million $423,693
Jul 19, 2021 $80.11
-12.45%
$47.18 million $419,302
Jul 18, 2021 $91.52
+24.55%
$53.9 million $408,359
Jul 17, 2021 $73.48
-0.83%
$43.28 million $269,859
Jul 16, 2021 $74.07
-0.57%
$43.62 million $391,013
Jul 15, 2021 $74.61
-6.05%
$43.94 million $386,354
Jul 14, 2021 $79.42
-19.64%
$46.77 million $460,194
Jul 13, 2021 $100.01
+40.36%
$58.6 million $512,456
Jul 12, 2021 $71.28
-8.83%
$41.77 million $1.33 million
Jul 11, 2021 $78.16
+4.82%
$45.8 million $1.34 million
Jul 10, 2021 $74.56
+26.04%
$43.69 million $1.3 million
Jul 9, 2021 $59.24
+2.88%
$34.71 million $351,467
Jul 8, 2021 $57.61
-16.42%
$33.76 million $669,836
Jul 7, 2021 $69.04
+20.36%
$40.46 million $1.37 million
Jul 6, 2021 $57.3
-5.86%
$33.4 million $299,597
Jul 5, 2021 $60.84
+1.18%
$35.47 million $526,197
Jul 4, 2021 $60.4
+4.11%
$35.21 million $458,520
Jul 3, 2021 $58.05
+4.61%
$33.84 million $320,465
Jul 2, 2021 $55.52
-0.52%
$32.37 million $352,227
Jul 1, 2021 $55.91
-0.28%
$32.59 million $537,260
Jun 30, 2021 $56.26
+1.05%
$32.8 million $434,565
Jun 29, 2021 $55.55
+8.70%
$32.2 million $607,171
Jun 28, 2021 $51.1
+9.58%
$29.62 million $644,767
Jun 27, 2021 $46.75
+3.36%
$27.1 million $386,523
Jun 26, 2021 $45.07
+1.33%
$26.13 million $627,244
Jun 25, 2021 $44.34
-9.32%
$25.7 million $506,034
Jun 24, 2021 $49.08
+4.09%
$28.45 million $512,625
Jun 23, 2021 $47.15
+7.46%
$27.34 million $420,628
Jun 22, 2021 $43.87
-13.01%
$25.29 million $1.79 million
Jun 21, 2021 $50.43
-10.90%
$29.07 million $1.51 million
Jun 20, 2021 $56.6
+4.40%
$32.62 million $1.9 million
Jun 19, 2021 $54.2
-0.96%
$31.24 million $1.79 million
Jun 18, 2021 $54.74
+1.69%
$31.55 million $2.17 million
Jun 17, 2021 $53.83
-0.49%
$31.03 million $1.72 million
Jun 16, 2021 $54.1
-8.04%
$31.18 million $2.17 million
Jun 15, 2021 $58.86
-4.27%
$33.72 million $1.88 million
Jun 14, 2021 $61.43
+2.04%
$35.19 million $2.21 million
Jun 13, 2021 $60.18
+8.43%
$34.48 million $2.14 million
Jun 12, 2021 $55.5
+3.46%
$31.8 million $2.01 million
Jun 11, 2021 $53.61
-11.84%
$30.72 million $2.2 million
Jun 10, 2021 $60.78
-5.34%
$34.82 million $2.06 million