Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 286.23
+1.84%
$ 133.08 million $ 10.72 million
Feb 2, 2021 $ 281.23
+14.19%
$ 128.33 million $ 12.99 million
Feb 1, 2021 $ 246.3
+20.27%
$ 112.39 million $ 7.48 million
Jan 30, 2021 $ 171.95
+9.26%
$ 78.46 million $ 2.25 million
Jan 29, 2021 $ 157.33
+3.06%
$ 71.79 million $ 5.12 million
Jan 28, 2021 $ 153.03
+18.17%
$ 69.83 million $ 3.26 million
Jan 27, 2021 $ 129.37
-6.00%
$ 59.03 million $ 2.06 million
Jan 26, 2021 $ 137.97
+14.25%
$ 61.62 million $ 2.88 million
Jan 24, 2021 $ 133.15
+7.90%
$ 59.47 million $ 2.75 million
Jan 23, 2021 $ 123.48
+7.55%
$ 55.15 million $ 2.72 million
Jan 22, 2021 $ 114.47
+14.80%
$ 51.13 million $ 1.53 million
Jan 21, 2021 $ 99.54
-15.31%
$ 44.46 million $ 1.75 million
Jan 20, 2021 $ 117.51
+0.88%
$ 52.48 million $ 77,731
Jan 19, 2021 $ 116.48
+15.99%
$ 50.84 million $ 203,965
Jan 18, 2021 $ 100.74
-1.07%
$ 43.97 million $ 131,663
Jan 17, 2021 $ 101.74
+7.60%
$ 44.31 million $ 140,258
Jan 16, 2021 $ 94.76
-0.02%
$ 41.27 million $ 131,259
Jan 15, 2021 $ 94.45
-2.83%
$ 41.14 million $ 208,551
Jan 14, 2021 $ 97.41
+2.44%
$ 42.33 million $ 202,432
Jan 13, 2021 $ 95.49
+7.08%
$ 41.49 million $ 303,572
Jan 12, 2021 $ 89.13
-0.99%
$ 37.79 million $ 341,106
Jan 11, 2021 $ 90.1
-0.33%
$ 38.2 million $ 927,059
Jan 10, 2021 $ 90.35
+2.38%
$ 38.22 million $ 492,694
Jan 9, 2021 $ 88.34
+5.92%
$ 37.37 million $ 271,313
Jan 8, 2021 $ 83.22
-5.44%
$ 35.2 million $ 422,208
Jan 7, 2021 $ 87.83
-5.88%
$ 37.06 million $ 281,016
Jan 6, 2021 $ 89.18
-4.57%
$ 37.63 million $ 427,072
Jan 5, 2021 $ 93.76
-1.39%
$ 38.54 million $ 732,055
Jan 4, 2021 $ 92.62
-0.96%
$ 37.97 million $ 679,982
Jan 3, 2021 $ 93.54
+21.54%
$ 38.26 million $ 697,291
Jan 2, 2021 $ 76.88
+2.17%
$ 31.45 million $ 448,368
Jan 1, 2021 $ 75.06
+0.53%
$ 30.7 million $ 263,674
Dec 31, 2020 $ 74.76
-9.76%
$ 30.58 million $ 526,469
Dec 30, 2020 $ 82.86
-2.14%
$ 33.89 million $ 602,438
Dec 29, 2020 $ 85.72
+0.40%
$ 31.59 million $ 579,370
Dec 28, 2020 $ 93.4
-1.75%
$ 34.42 million $ 777,873
Dec 27, 2020 $ 93.96
-4.07%
$ 34.63 million $ 1.2 million
Dec 26, 2020 $ 97.58
-3.93%
$ 35.87 million $ 526,769
Dec 25, 2020 $ 104.77
+0.13%
$ 38.51 million $ 1.04 million
Dec 24, 2020 $ 102.39
+0.26%
$ 37.64 million $ 1.6 million
Dec 23, 2020 $ 106.09
-4.10%
$ 39 million $ 1.62 million
Dec 22, 2020 $ 114.8
+0.67%
$ 40.94 million $ 1.05 million
Dec 21, 2020 $ 114.9
-5.45%
$ 40.98 million $ 845,339
Dec 20, 2020 $ 121.02
+2.23%
$ 43.16 million $ 503,547
Dec 19, 2020 $ 119.93
+3.43%
$ 42.77 million $ 721,903
Dec 18, 2020 $ 117.39
+2.21%
$ 35.18 million $ 828,895
Dec 17, 2020 $ 116.64
-9.65%
$ 34.95 million $ 1.33 million
Dec 16, 2020 $ 128.88
+0.79%
$ 38.62 million $ 1.79 million
Dec 15, 2020 $ 126.72
+0.14%
$ 37.97 million $ 1.6 million
Dec 14, 2020 $ 121.8
+6.48%
$ 36.49 million $ 1.75 million