Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $5.56
+0.71%
$3.82 million $433,017
Jul 26, 1 AM $5.52
-0.53%
$3.79 million $431,208
Jul 26, 12 AM $5.55
+1.30%
$3.81 million $432,622
Jul 25, 11 PM $5.47
-0.14%
$3.76 million $426,083
Jul 25, 10 PM $5.48
-0.48%
$3.77 million $428,123
Jul 25, 9 PM $5.51
+0.18%
$3.78 million $431,215
Jul 25, 8 PM $5.5
+1.60%
$3.78 million $414,807
Jul 25, 7 PM $5.41
+0.45%
$3.72 million $400,608
Jul 25, 6 PM $5.39
+1.35%
$3.7 million $388,700
Jul 25, 5 PM $5.32
+0.20%
$3.65 million $378,977
Jul 25, 4 PM $5.31
-2.39%
$3.65 million $382,002
Jul 25, 3 PM $5.44
+1.28%
$3.74 million $391,117
Jul 25, 2 PM $5.37
+1.90%
$3.69 million $363,838
Jul 25, 1 PM $5.27
+0.00%
$3.62 million $357,600
Jul 25, 12 PM $5.27
-0.67%
$3.62 million $426,692
Jul 25, 11 AM $5.3
-1.88%
$3.64 million $423,531
Jul 25, 10 AM $5.4
-0.10%
$3.71 million $413,440
Jul 25, 9 AM $5.41
-0.96%
$3.72 million $337,971
Jul 25, 8 AM $5.46
+0.64%
$3.75 million $282,212
Jul 25, 7 AM $5.43
+3.54%
$3.73 million $279,243
Jul 25, 6 AM $5.24
-0.99%
$3.6 million $196,876
Jul 25, 5 AM $5.29
-0.07%
$3.64 million $198,899
Jul 25, 4 AM $5.3
+0.82%
$3.64 million $200,786
Jul 25, 3 AM $5.25
-0.13%
$3.61 million $198,204
Jul 25, 2 AM $5.26
+0.19%
$3.61 million $197,770
Jul 25, 1 AM $5.25
+0.33%
$3.61 million $194,594
Jul 25, 12 AM $5.23
-0.30%
$3.6 million $192,974
Jul 24, 11 PM $5.25
+0.15%
$3.61 million $194,732
Jul 24, 10 PM $5.24
-0.91%
$3.6 million $196,608
Jul 24, 9 PM $5.29
-0.78%
$3.63 million $197,867
Jul 24, 8 PM $5.33
-0.28%
$3.66 million $198,953
Jul 24, 7 PM $5.35
+0.70%
$3.67 million $221,409
Jul 24, 6 PM $5.31
+0.02%
$3.65 million $226,877
Jul 24, 5 PM $5.31
+0.61%
$3.65 million $236,165
Jul 24, 4 PM $5.28
-0.23%
$3.62 million $229,257
Jul 24, 3 PM $5.29
+0.19%
$3.63 million $231,131
Jul 24, 2 PM $5.28
-0.12%
$3.63 million $229,452
Jul 24, 1 PM $5.28
+0.11%
$3.63 million $227,169
Jul 24, 12 PM $5.28
-0.14%
$3.63 million $157,840
Jul 24, 11 AM $5.29
-0.16%
$3.63 million $138,950
Jul 24, 10 AM $5.29
-0.02%
$3.64 million $140,786
Jul 24, 9 AM $5.29
+1.52%
$3.64 million $136,976
Jul 24, 8 AM $5.22
-0.27%
$3.58 million $119,683
Jul 24, 7 AM $5.23
+0.40%
$3.59 million $116,599
Jul 24, 6 AM $5.21
-1.65%
$3.58 million $115,107
Jul 24, 5 AM $5.3
+0.61%
$3.64 million $114,368
Jul 24, 4 AM $5.26
+0.17%
$3.62 million $110,082
Jul 24, 3 AM $5.26
-0.45%
$3.61 million $114,095
Jul 24, 2 AM $5.28
+0.32%
$3.63 million $114,300
Jul 24, 1 AM $5.26
+0.36%
$3.62 million $115,230