Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 14.46
+1.27%
$ 9.94 million $ 717,885
Feb 2, 5 AM $ 14.28
-1.64%
$ 9.8 million $ 693,955
Feb 2, 4 AM $ 14.52
-1.15%
$ 9.98 million $ 729,901
Feb 2, 3 AM $ 14.69
-0.27%
$ 10.09 million $ 726,531
Feb 2, 2 AM $ 14.73
-0.70%
$ 10.12 million $ 709,601
Feb 2, 1 AM $ 14.83
+0.15%
$ 10.19 million $ 706,884
Feb 2, 12 AM $ 14.81
+1.48%
$ 10.18 million $ 711,912
Feb 1, 11 PM $ 14.6
-1.56%
$ 10.03 million $ 714,447
Feb 1, 10 PM $ 14.83
+1.01%
$ 10.15 million $ 689,514
Feb 1, 9 PM $ 14.68
-0.49%
$ 10.09 million $ 698,116
Feb 1, 8 PM $ 14.75
+0.44%
$ 10.14 million $ 726,638
Feb 1, 7 PM $ 14.69
-0.87%
$ 10.09 million $ 751,630
Feb 1, 6 PM $ 14.81
+0.48%
$ 10.18 million $ 759,555
Feb 1, 5 PM $ 14.74
-0.12%
$ 10.13 million $ 816,337
Feb 1, 4 PM $ 14.76
-0.47%
$ 10.14 million $ 870,024
Feb 1, 3 PM $ 14.83
-0.76%
$ 10.19 million $ 883,949
Feb 1, 2 PM $ 14.94
-0.33%
$ 10.27 million $ 902,618
Feb 1, 1 PM $ 14.99
+0.02%
$ 10.3 million $ 927,711
Feb 1, 12 PM $ 14.99
+0.25%
$ 10.3 million $ 935,319
Feb 1, 11 AM $ 14.95
+0.66%
$ 10.27 million $ 945,138
Feb 1, 10 AM $ 14.84
-2.00%
$ 10.21 million $ 945,239
Feb 1, 9 AM $ 15.14
-0.07%
$ 10.38 million $ 928,798
Feb 1, 8 AM $ 15.15
+0.37%
$ 10.41 million $ 928,933
Feb 1, 7 AM $ 15.1
+0.57%
$ 10.37 million $ 944,068
Feb 1, 6 AM $ 15.01
-0.21%
$ 10.32 million $ 980,200
Feb 1, 5 AM $ 15.06
-0.07%
$ 10.34 million $ 980,405
Feb 1, 4 AM $ 15.07
-0.79%
$ 10.35 million $ 942,075
Feb 1, 3 AM $ 15.19
+0.47%
$ 10.43 million $ 914,474
Feb 1, 2 AM $ 15.12
+0.16%
$ 10.39 million $ 913,479
Feb 1, 1 AM $ 15.09
-0.26%
$ 10.37 million $ 897,655
Feb 1, 12 AM $ 15.13
+0.66%
$ 10.4 million $ 884,800
Jan 31, 11 PM $ 15.03
+1.70%
$ 10.33 million $ 906,437
Jan 31, 10 PM $ 14.78
-0.44%
$ 10.16 million $ 901,737
Jan 31, 9 PM $ 14.85
+1.09%
$ 10.2 million $ 910,665
Jan 31, 8 PM $ 14.69
+0.07%
$ 10.08 million $ 884,102
Jan 31, 7 PM $ 14.68
+1.39%
$ 10.08 million $ 865,926
Jan 31, 6 PM $ 14.48
-0.96%
$ 9.94 million $ 862,318
Jan 31, 5 PM $ 14.61
-1.98%
$ 10.04 million $ 847,770
Jan 31, 4 PM $ 14.9
-0.13%
$ 10.24 million $ 823,274
Jan 31, 3 PM $ 14.92
-1.36%
$ 10.25 million $ 806,914
Jan 31, 2 PM $ 15.13
-3.00%
$ 10.41 million $ 778,968
Jan 31, 1 PM $ 15.6
+0.59%
$ 10.7 million $ 759,320
Jan 31, 12 PM $ 15.51
-0.78%
$ 10.66 million $ 741,812
Jan 31, 11 AM $ 15.63
+1.00%
$ 10.75 million $ 752,038
Jan 31, 10 AM $ 15.48
+0.38%
$ 10.64 million $ 767,499
Jan 31, 9 AM $ 15.42
-0.26%
$ 10.59 million $ 769,538
Jan 31, 8 AM $ 15.47
-0.38%
$ 10.63 million $ 764,459
Jan 31, 7 AM $ 15.53
-1.24%
$ 10.67 million $ 752,952
Jan 31, 6 AM $ 15.73
-0.52%
$ 10.81 million $ 727,172
Jan 31, 5 AM $ 15.81
+0.50%
$ 10.86 million $ 736,446