Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $9.31
+3.01%
$6.4 million $4.32 million
May 13, 2026 $9.04
-26.67%
$6.21 million $5.23 million
May 12, 2026 $12.33
-1.37%
$8.47 million $859,827
May 11, 2026 $12.5
+1.12%
$8.59 million $848,770
May 10, 2026 $12.36
+0.98%
$8.49 million $1.68 million
May 9, 2026 $12.24
-3.97%
$8.41 million $1.42 million
May 8, 2026 $12.75
+5.24%
$8.76 million $913,747
May 7, 2026 $12.12
+1.44%
$8.32 million $1.28 million
May 6, 2026 $11.94
+0.46%
$8.21 million $1.41 million
May 5, 2026 $11.89
+0.35%
$8.17 million $1.08 million
May 4, 2026 $11.85
+1.09%
$8.14 million $1.06 million
May 3, 2026 $11.72
-0.39%
$8.05 million $725,626
May 2, 2026 $11.77
+2.76%
$8.08 million $1.01 million
May 1, 2026 $11.45
+1.09%
$7.87 million $535,719
Apr 30, 2026 $11.33
-1.01%
$7.78 million $482,246
Apr 29, 2026 $11.44
-3.59%
$7.86 million $622,271
Apr 28, 2026 $11.87
+0.87%
$8.15 million $583,201
Apr 27, 2026 $11.76
-2.42%
$8.08 million $576,485
Apr 26, 2026 $12.06
+0.95%
$8.29 million $475,205
Apr 25, 2026 $11.94
-1.42%
$8.21 million $569,670
Apr 24, 2026 $12.11
-0.44%
$8.32 million $710,607
Apr 23, 2026 $12.17
+3.27%
$8.36 million $806,153
Apr 22, 2026 $11.78
+0.20%
$8.1 million $803,673
Apr 21, 2026 $11.76
+1.88%
$8.08 million $1.25 million
Apr 20, 2026 $11.55
+2.21%
$7.95 million $2.74 million
Apr 19, 2026 $11.3
-5.25%
$7.76 million $1.08 million
Apr 18, 2026 $11.92
+0.03%
$8.2 million $2.36 million
Apr 17, 2026 $11.92
+0.73%
$8.19 million $826,378
Apr 16, 2026 $11.83
+2.09%
$8.13 million $593,227
Apr 15, 2026 $11.59
-0.41%
$7.96 million $621,914
Apr 14, 2026 $11.64
-6.50%
$7.98 million $1.68 million
Apr 13, 2026 $12.45
+4.76%
$8.56 million $1.92 million
Apr 12, 2026 $11.88
-0.86%
$8.16 million $825,454
Apr 11, 2026 $11.99
+1.14%
$8.23 million $777,098
Apr 10, 2026 $11.85
+0.01%
$8.14 million $703,964
Apr 9, 2026 $11.85
-0.51%
$8.14 million $476,815
Apr 8, 2026 $11.91
-0.63%
$8.18 million $802,366
Apr 7, 2026 $11.99
+2.70%
$8.23 million $1.35 million
Apr 6, 2026 $11.67
-0.17%
$8.02 million $689,673
Apr 5, 2026 $11.68
-0.63%
$8.03 million $647,890
Apr 4, 2026 $11.76
-0.21%
$8.08 million $623,834
Apr 3, 2026 $11.78
+1.94%
$8.1 million $801,065
Apr 2, 2026 $11.56
+1.38%
$7.94 million $1.14 million
Apr 1, 2026 $11.4
+1.95%
$7.83 million $662,663
Mar 31, 2026 $11.18
-1.34%
$7.68 million $771,972
Mar 30, 2026 $11.34
+1.41%
$7.79 million $694,924
Mar 29, 2026 $11.18
-0.65%
$7.68 million $1.57 million
Mar 28, 2026 $11.25
-0.59%
$7.73 million $2.06 million
Mar 27, 2026 $11.32
-2.04%
$7.78 million $1.42 million
Mar 26, 2026 $11.55
-3.92%
$7.94 million $657,727