Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $7.57
-2.19%
$5.2 million $75,003
Oct 5, 1 PM $7.74
+0.51%
$5.32 million $75,849
Oct 5, 12 PM $7.7
+0.14%
$5.29 million $78,391
Oct 5, 11 AM $7.69
+0.35%
$5.28 million $74,980
Oct 5, 10 AM $7.66
+0.62%
$5.26 million $70,025
Oct 5, 9 AM $7.61
-0.53%
$5.23 million $68,176
Oct 5, 8 AM $7.65
-0.01%
$5.26 million $68,703
Oct 5, 7 AM $7.66
+0.03%
$5.26 million $66,908
Oct 5, 6 AM $7.65
+0.03%
$5.26 million $67,734
Oct 5, 5 AM $7.65
-1.27%
$5.26 million $67,769
Oct 5, 4 AM $7.75
-1.88%
$5.32 million $68,296
Oct 5, 3 AM $7.9
+0.99%
$5.43 million $67,201
Oct 5, 2 AM $7.82
-0.50%
$5.37 million $72,479
Oct 5, 1 AM $7.86
-0.18%
$5.4 million $68,765
Oct 5, 12 AM $7.87
+0.14%
$5.41 million $67,127
Oct 4, 11 PM $7.86
-0.46%
$5.4 million $66,971
Oct 4, 10 PM $7.9
+0.68%
$5.43 million $67,927
Oct 4, 9 PM $7.85
+0.08%
$5.39 million $69,497
Oct 4, 8 PM $7.84
+0.35%
$5.39 million $74,873
Oct 4, 7 PM $7.81
-1.06%
$5.37 million $76,128
Oct 4, 6 PM $7.9
+0.14%
$5.43 million $74,433
Oct 4, 5 PM $7.89
+0.36%
$5.42 million $74,087
Oct 4, 4 PM $7.86
-0.38%
$5.4 million $66,968
Oct 4, 3 PM $7.89
+0.23%
$5.42 million $65,402
Oct 4, 2 PM $7.87
+0.47%
$5.41 million $68,612
Oct 4, 1 PM $7.83
+0.23%
$5.38 million $67,052
Oct 4, 12 PM $7.81
+1.32%
$5.37 million $63,689
Oct 4, 11 AM $7.71
-1.42%
$5.3 million $60,458
Oct 4, 10 AM $7.82
+0.93%
$5.37 million $61,490
Oct 4, 9 AM $7.75
-0.29%
$5.33 million $65,378
Oct 4, 8 AM $7.77
+0.33%
$5.34 million $65,728
Oct 4, 7 AM $7.75
-0.31%
$5.32 million $80,789
Oct 4, 6 AM $7.77
+0.64%
$5.34 million $96,808
Oct 4, 5 AM $7.72
-0.28%
$5.3 million $96,531
Oct 4, 4 AM $7.74
+0.44%
$5.32 million $95,580
Oct 4, 3 AM $7.71
-0.70%
$5.29 million $94,840
Oct 4, 2 AM $7.76
-0.17%
$5.33 million $88,162
Oct 4, 1 AM $7.77
+0.45%
$5.34 million $89,751
Oct 4, 12 AM $7.74
+1.06%
$5.32 million $89,242
Oct 3, 11 PM $7.66
-1.11%
$5.26 million $90,000
Oct 3, 10 PM $7.74
-0.39%
$5.32 million $91,019
Oct 3, 9 PM $7.77
-0.71%
$5.34 million $91,474
Oct 3, 8 PM $7.83
+0.42%
$5.38 million $87,644
Oct 3, 7 PM $7.8
+0.01%
$5.36 million $83,815
Oct 3, 6 PM $7.8
-0.05%
$5.36 million $85,519
Oct 3, 5 PM $7.8
-0.17%
$5.36 million $88,388
Oct 3, 4 PM $7.81
+0.74%
$5.37 million $90,009
Oct 3, 3 PM $7.76
+0.23%
$5.33 million $90,324
Oct 3, 2 PM $7.74
-0.40%
$5.32 million $87,095
Oct 3, 1 PM $7.77
+0.27%
$5.34 million $91,521