Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 5.75
+0.22%
$ 3.95 million $ 3.39 million
Jul 28, 1 AM $ 5.74
-0.12%
$ 3.94 million $ 3.38 million
Jul 28, 12 AM $ 5.74
+0.09%
$ 3.95 million $ 3.39 million
Jul 27, 11 PM $ 5.74
-0.04%
$ 3.94 million $ 3.39 million
Jul 27, 10 PM $ 5.74
-2.05%
$ 3.94 million $ 3.39 million
Jul 27, 9 PM $ 5.86
-2.58%
$ 4.03 million $ 3.45 million
Jul 27, 8 PM $ 6.02
-0.92%
$ 4.13 million $ 3.54 million
Jul 27, 7 PM $ 6.07
+8.60%
$ 4.17 million $ 3.53 million
Jul 27, 6 PM $ 5.59
-4.47%
$ 3.84 million $ 3.24 million
Jul 27, 5 PM $ 5.85
-0.89%
$ 4.02 million $ 3.37 million
Jul 27, 4 PM $ 5.9
-0.31%
$ 4.06 million $ 3.37 million
Jul 27, 3 PM $ 5.92
-7.14%
$ 4.07 million $ 3.15 million
Jul 27, 2 PM $ 6.38
-1.30%
$ 4.38 million $ 2.95 million
Jul 27, 1 PM $ 6.46
+0.18%
$ 4.44 million $ 2.59 million
Jul 27, 12 PM $ 6.45
+1.24%
$ 4.43 million $ 2.28 million
Jul 27, 11 AM $ 6.37
-2.06%
$ 4.38 million $ 1.83 million
Jul 27, 10 AM $ 6.51
+0.82%
$ 4.47 million $ 1.37 million
Jul 27, 9 AM $ 6.45
-4.00%
$ 4.43 million $ 367,023
Jul 27, 8 AM $ 6.72
-3.79%
$ 4.62 million $ 1.02 million
Jul 27, 7 AM $ 6.98
+20.31%
$ 4.8 million $ 837,999
Jul 27, 6 AM $ 5.8
+2.26%
$ 3.99 million $ 446,462
Jul 27, 5 AM $ 5.67
+4.56%
$ 3.9 million $ 217,958
Jul 27, 4 AM $ 5.43
-0.33%
$ 3.73 million $ 176,903
Jul 27, 3 AM $ 5.44
-0.13%
$ 3.74 million $ 162,556
Jul 27, 2 AM $ 5.45
+0.07%
$ 3.75 million $ 158,756
Jul 27, 1 AM $ 5.45
-0.11%
$ 3.74 million $ 158,745
Jul 27, 12 AM $ 5.45
-0.55%
$ 3.75 million $ 155,889
Jul 26, 11 PM $ 5.48
+1.23%
$ 3.77 million $ 156,813
Jul 26, 10 PM $ 5.42
-0.07%
$ 3.72 million $ 149,686
Jul 26, 9 PM $ 5.42
+0.09%
$ 3.72 million $ 150,333
Jul 26, 8 PM $ 5.42
+0.36%
$ 3.72 million $ 166,428
Jul 26, 7 PM $ 5.4
+0.68%
$ 3.71 million $ 173,821
Jul 26, 6 PM $ 5.36
-1.18%
$ 3.68 million $ 179,456
Jul 26, 5 PM $ 5.42
-1.60%
$ 3.73 million $ 183,751
Jul 26, 4 PM $ 5.51
+0.70%
$ 3.79 million $ 170,202
Jul 26, 3 PM $ 5.47
-0.07%
$ 3.76 million $ 167,904
Jul 26, 2 PM $ 5.48
+0.13%
$ 3.76 million $ 192,590
Jul 26, 1 PM $ 5.47
-0.57%
$ 3.76 million $ 192,397
Jul 26, 12 PM $ 5.5
+0.56%
$ 3.78 million $ 180,882
Jul 26, 11 AM $ 5.47
-0.61%
$ 3.76 million $ 200,433
Jul 26, 10 AM $ 5.5
-1.20%
$ 3.78 million $ 211,717
Jul 26, 9 AM $ 5.57
-0.01%
$ 3.83 million $ 224,018
Jul 26, 8 AM $ 5.57
+0.13%
$ 3.83 million $ 334,740
Jul 26, 7 AM $ 5.57
+0.40%
$ 3.82 million $ 353,194
Jul 26, 6 AM $ 5.54
-0.02%
$ 3.81 million $ 429,555
Jul 26, 5 AM $ 5.55
-0.14%
$ 3.81 million $ 431,242
Jul 26, 4 AM $ 5.55
+0.53%
$ 3.82 million $ 431,689
Jul 26, 3 AM $ 5.52
-0.58%
$ 3.8 million $ 429,260
Jul 26, 2 AM $ 5.56
+0.71%
$ 3.82 million $ 433,017
Jul 26, 1 AM $ 5.52
-0.53%
$ 3.79 million $ 431,208