Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 12
+0.43%
$ 8.24 million $ 475,664
Apr 9, 2 PM $ 11.95
+0.53%
$ 8.21 million $ 510,691
Apr 9, 1 PM $ 11.88
-0.50%
$ 8.16 million $ 570,015
Apr 9, 12 PM $ 11.94
+0.15%
$ 8.21 million $ 596,999
Apr 9, 11 AM $ 11.92
-0.10%
$ 8.19 million $ 619,450
Apr 9, 10 AM $ 11.94
-0.26%
$ 8.2 million $ 612,443
Apr 9, 9 AM $ 11.97
+0.23%
$ 8.22 million $ 629,043
Apr 9, 8 AM $ 11.94
+0.37%
$ 8.2 million $ 672,682
Apr 9, 7 AM $ 11.9
+0.20%
$ 8.17 million $ 675,352
Apr 9, 6 AM $ 11.87
+0.41%
$ 8.16 million $ 685,094
Apr 9, 5 AM $ 11.82
+0.00%
$ 8.12 million $ 700,786
Apr 9, 4 AM $ 11.82
-0.18%
$ 8.12 million $ 735,594
Apr 9, 3 AM $ 11.85
+0.04%
$ 8.14 million $ 755,480
Apr 9, 2 AM $ 11.84
+0.64%
$ 8.14 million $ 785,581
Apr 9, 1 AM $ 11.77
-0.39%
$ 8.08 million $ 787,263
Apr 9, 12 AM $ 11.81
-0.82%
$ 8.12 million $ 790,860
Apr 8, 11 PM $ 11.91
-0.55%
$ 8.18 million $ 802,366
Apr 8, 10 PM $ 11.98
-0.97%
$ 8.23 million $ 823,137
Apr 8, 9 PM $ 12.1
+0.67%
$ 8.31 million $ 828,072
Apr 8, 8 PM $ 12.02
+0.12%
$ 8.26 million $ 827,428
Apr 8, 7 PM $ 12
+0.09%
$ 8.25 million $ 837,210
Apr 8, 6 PM $ 11.99
-0.61%
$ 8.24 million $ 843,010
Apr 8, 5 PM $ 12.06
+0.20%
$ 8.29 million $ 843,256
Apr 8, 4 PM $ 12.04
+0.31%
$ 8.27 million $ 843,554
Apr 8, 3 PM $ 12
+1.00%
$ 8.25 million $ 840,671
Apr 8, 2 PM $ 11.89
-2.34%
$ 8.17 million $ 804,437
Apr 8, 1 PM $ 12.17
+0.14%
$ 8.36 million $ 762,999
Apr 8, 12 PM $ 12.15
-0.03%
$ 8.35 million $ 767,352
Apr 8, 11 AM $ 12.16
-0.24%
$ 8.35 million $ 819,218
Apr 8, 10 AM $ 12.19
+0.00%
$ 8.37 million $ 890,994
Apr 8, 9 AM $ 12.19
-1.73%
$ 8.37 million $ 902,259
Apr 8, 8 AM $ 12.4
+0.67%
$ 8.52 million $ 918,979
Apr 8, 7 AM $ 12.32
-1.32%
$ 8.46 million $ 1.13 million
Apr 8, 6 AM $ 12.48
+0.00%
$ 8.58 million $ 1.38 million
Apr 8, 5 AM $ 12.48
+1.21%
$ 8.58 million $ 1.45 million
Apr 8, 4 AM $ 12.33
+0.90%
$ 8.47 million $ 1.42 million
Apr 8, 3 AM $ 12.22
+1.38%
$ 8.4 million $ 1.4 million
Apr 8, 2 AM $ 12.06
+0.08%
$ 8.28 million $ 1.35 million
Apr 8, 1 AM $ 12.05
+0.48%
$ 8.28 million $ 1.37 million
Apr 8, 12 AM $ 11.99
+0.04%
$ 8.24 million $ 1.36 million
Apr 7, 11 PM $ 11.99
+1.02%
$ 8.23 million $ 1.35 million
Apr 7, 10 PM $ 11.87
+0.76%
$ 8.15 million $ 1.35 million
Apr 7, 9 PM $ 11.78
+0.88%
$ 8.09 million $ 1.35 million
Apr 7, 8 PM $ 11.67
+0.81%
$ 8.02 million $ 1.37 million
Apr 7, 7 PM $ 11.58
+1.26%
$ 7.95 million $ 1.36 million
Apr 7, 6 PM $ 11.43
-0.16%
$ 7.85 million $ 1.39 million
Apr 7, 5 PM $ 11.45
+1.05%
$ 7.87 million $ 1.39 million
Apr 7, 4 PM $ 11.33
+0.03%
$ 7.78 million $ 1.41 million
Apr 7, 3 PM $ 11.33
+0.18%
$ 7.78 million $ 1.41 million
Apr 7, 2 PM $ 11.31
-0.99%
$ 7.77 million $ 1.43 million