Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 11.57
-0.05%
$ 7.95 million $ 678,205
8:24 PM $ 11.58
+0.04%
$ 7.95 million $ 678,443
8:23 PM $ 11.57
+0.00%
$ 7.95 million $ 678,478
8:22 PM $ 11.57
-0.05%
$ 7.95 million $ 678,478
8:21 PM $ 11.58
+0.05%
$ 7.95 million $ 678,472
8:20 PM $ 11.57
-0.08%
$ 7.95 million $ 678,424
8:19 PM $ 11.58
-0.01%
$ 7.96 million $ 678,665
8:18 PM $ 11.58
+0.01%
$ 7.96 million $ 678,404
8:17 PM $ 11.58
-0.03%
$ 7.96 million $ 678,337
8:16 PM $ 11.58
-0.03%
$ 7.96 million $ 678,213
8:15 PM $ 11.59
-0.05%
$ 7.96 million $ 678,218
8:14 PM $ 11.59
-0.03%
$ 7.97 million $ 678,046
8:13 PM $ 11.6
-0.01%
$ 7.97 million $ 677,712
8:12 PM $ 11.6
-0.12%
$ 7.97 million $ 677,528
8:11 PM $ 11.61
+0.03%
$ 7.97 million $ 677,546
8:10 PM $ 11.61
-0.04%
$ 7.97 million $ 676,526
8:09 PM $ 11.61
-0.08%
$ 7.98 million $ 676,726
8:08 PM $ 11.62
-0.03%
$ 7.98 million $ 675,752
8:07 PM $ 11.63
+0.03%
$ 7.98 million $ 675,609
8:06 PM $ 11.62
-0.01%
$ 7.98 million $ 675,609
8:05 PM $ 11.62
-0.07%
$ 7.98 million $ 675,365
8:04 PM $ 11.63
-0.03%
$ 7.99 million $ 675,573
8:03 PM $ 11.64
-0.01%
$ 7.99 million $ 675,737
8:02 PM $ 11.64
+0.03%
$ 7.99 million $ 675,574
8:01 PM $ 11.63
+0.03%
$ 7.99 million $ 675,588
8:00 PM $ 11.63
+0.01%
$ 7.99 million $ 675,876
7:59 PM $ 11.63
-0.10%
$ 7.99 million $ 676,329
7:58 PM $ 11.64
-0.01%
$ 7.99 million $ 676,372
7:57 PM $ 11.64
+0.03%
$ 7.99 million $ 676,327
7:56 PM $ 11.64
-0.01%
$ 7.99 million $ 676,327
7:55 PM $ 11.64
+0.01%
$ 7.99 million $ 676,512
7:54 PM $ 11.64
+0.05%
$ 8 million $ 676,503
7:53 PM $ 11.63
+0.00%
$ 8 million $ 676,514
7:52 PM $ 11.63
+0.00%
$ 8 million $ 676,920
7:51 PM $ 11.63
-0.02%
$ 8 million $ 677,018
7:50 PM $ 11.63
-0.12%
$ 8 million $ 677,003
7:49 PM $ 11.65
-0.01%
$ 8 million $ 675,678
7:48 PM $ 11.65
-0.07%
$ 8 million $ 675,768
7:47 PM $ 11.66
+0.00%
$ 8 million $ 676,835
7:46 PM $ 11.66
-0.05%
$ 8 million $ 676,812
7:45 PM $ 11.66
+0.04%
$ 8 million $ 676,864
7:44 PM $ 11.66
+0.03%
$ 8.01 million $ 676,290
7:43 PM $ 11.66
+0.07%
$ 8.01 million $ 676,290
7:42 PM $ 11.65
-0.01%
$ 8.01 million $ 676,149
7:41 PM $ 11.65
-0.05%
$ 8.01 million $ 676,343
7:40 PM $ 11.65
+0.08%
$ 8.01 million $ 676,364
7:39 PM $ 11.64
+0.16%
$ 8 million $ 676,408
7:38 PM $ 11.63
-0.04%
$ 8 million $ 676,841
7:37 PM $ 11.63
+0.05%
$ 8 million $ 676,882
7:36 PM $ 11.63
+0.12%
$ 8 million $ 676,866