Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 5.56
+0.00%
$ 3.82 million $ 146,971
7:10 AM $ 5.56
+0.00%
$ 3.82 million $ 147,207
7:09 AM $ 5.56
+0.01%
$ 3.82 million $ 147,193
7:08 AM $ 5.56
-0.01%
$ 3.82 million $ 147,187
7:07 AM $ 5.56
+0.01%
$ 3.82 million $ 146,963
7:06 AM $ 5.56
-0.02%
$ 3.82 million $ 147,082
7:05 AM $ 5.56
-0.01%
$ 3.82 million $ 147,082
7:04 AM $ 5.56
+0.00%
$ 3.82 million $ 147,260
7:03 AM $ 5.56
+0.01%
$ 3.82 million $ 147,250
7:02 AM $ 5.56
+0.00%
$ 3.82 million $ 147,270
7:01 AM $ 5.56
+0.02%
$ 3.82 million $ 147,294
7:00 AM $ 5.56
+0.00%
$ 3.82 million $ 147,372
6:59 AM $ 5.56
+0.00%
$ 3.82 million $ 147,401
6:58 AM $ 5.56
+0.00%
$ 3.82 million $ 147,424
6:57 AM $ 5.56
+0.01%
$ 3.82 million $ 147,389
6:56 AM $ 5.56
+0.16%
$ 3.82 million $ 147,406
6:55 AM $ 5.55
-0.01%
$ 3.82 million $ 146,840
6:54 AM $ 5.55
+0.00%
$ 3.81 million $ 146,801
6:53 AM $ 5.55
-0.01%
$ 3.81 million $ 146,786
6:52 AM $ 5.55
+0.01%
$ 3.81 million $ 146,786
6:51 AM $ 5.55
-0.17%
$ 3.81 million $ 146,779
6:50 AM $ 5.56
+0.01%
$ 3.81 million $ 146,933
6:49 AM $ 5.56
+0.01%
$ 3.82 million $ 146,922
6:48 AM $ 5.56
-0.01%
$ 3.82 million $ 146,925
6:47 AM $ 5.56
-0.01%
$ 3.82 million $ 146,978
6:46 AM $ 5.56
+0.00%
$ 3.82 million $ 147,010
6:45 AM $ 5.56
+0.00%
$ 3.82 million $ 147,131
6:44 AM $ 5.56
+0.01%
$ 3.82 million $ 147,166
6:43 AM $ 5.56
-0.01%
$ 3.82 million $ 147,216
6:42 AM $ 5.56
+0.00%
$ 3.82 million $ 147,285
6:41 AM $ 5.56
+0.15%
$ 3.82 million $ 147,083
6:40 AM $ 5.55
-0.01%
$ 3.82 million $ 147,083
6:39 AM $ 5.55
+0.00%
$ 3.81 million $ 147,128
6:38 AM $ 5.55
+0.01%
$ 3.81 million $ 147,080
6:37 AM $ 5.55
+0.00%
$ 3.81 million $ 147,034
6:36 AM $ 5.55
+0.01%
$ 3.81 million $ 146,998
6:35 AM $ 5.55
-0.01%
$ 3.81 million $ 147,329
6:34 AM $ 5.55
+0.01%
$ 3.81 million $ 147,361
6:33 AM $ 5.55
+0.01%
$ 3.81 million $ 147,371
6:32 AM $ 5.55
-0.01%
$ 3.81 million $ 147,379
6:31 AM $ 5.55
-0.01%
$ 3.81 million $ 147,352
6:30 AM $ 5.55
+0.01%
$ 3.81 million $ 147,125
6:29 AM $ 5.55
-0.01%
$ 3.81 million $ 147,101
6:28 AM $ 5.55
-0.01%
$ 3.81 million $ 147,101
6:27 AM $ 5.55
+0.00%
$ 3.81 million $ 147,117
6:26 AM $ 5.55
-0.13%
$ 3.81 million $ 147,115
6:25 AM $ 5.56
+0.00%
$ 3.81 million $ 147,238
6:24 AM $ 5.56
-0.01%
$ 3.82 million $ 147,235
6:23 AM $ 5.56
+0.00%
$ 3.82 million $ 147,233
6:22 AM $ 5.56
+0.01%
$ 3.82 million $ 147,366