Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 21.78
-20.57%
$ 14.91 million $ 14.72 million
May 29 $ 27.42
-3.24%
$ 18.77 million $ 4.55 million
May 22 $ 27.95
-0.42%
$ 19.39 million $ 29.82 million
May 15 $ 29.12
+1.59%
$ 19.21 million $ 16.03 million
May 8 $ 28.52
-4.48%
$ 19.62 million $ 10.6 million
May 1 $ 29.85
-8.25%
$ 20.43 million $ 12.19 million
Apr 24 $ 33.23
+3.14%
$ 22.26 million $ 11.74 million
Apr 17 $ 32.89
-11.64%
$ 22.04 million $ 14.28 million
Apr 10 $ 36.8
-0.39%
$ 25.46 million $ 22.15 million
Apr 3 $ 36.95
-0.11%
$ 25.27 million $ 23.15 million
Mar 27 $ 36.98
+5.69%
$ 25.3 million $ 24.48 million
Mar 20 $ 34.21
-7.32%
$ 23.93 million $ 10.02 million
Mar 13 $ 36.31
+10.00%
$ 25.25 million $ 16.88 million
Mar 6 $ 31.22
-14.64%
$ 22.57 million $ 17.91 million
Feb 27 $ 36.57
-13.42%
$ 25.01 million $ 27.57 million
Feb 20 $ 42.24
-2.62%
$ 28.88 million $ 72.6 million
Feb 13 $ 43.38
+19.72%
$ 29.65 million $ 90.65 million
Feb 6 $ 36.23
-3.77%
$ 24.77 million $ 22.8 million
Jan 30 $ 37.65
-6.56%
$ 25.74 million $ 25.97 million
Jan 23 $ 38.33
+5.97%
$ 27.54 million $ 22.08 million
Jan 16 $ 36.17
+0.70%
$ 24.72 million $ 16.46 million
Jan 9 $ 35.92
+12.20%
$ 24.54 million $ 15.77 million
Jan 2 $ 32.01
+8.77%
$ 21.87 million $ 9.85 million
Dec 26 $ 29.44
-3.10%
$ 20.11 million $ 8.51 million
Dec 19 $ 30.38
-3.99%
$ 20.75 million $ 9.21 million
Dec 12 $ 31.64
-9.82%
$ 21.61 million $ 8.99 million
Dec 5 $ 35.11
-5.86%
$ 23.96 million $ 22.83 million
Nov 28 $ 37.3
+14.69%
$ 25.46 million $ 129.69 million
Nov 21 $ 31.84
+9.17%
$ 22.2 million $ 59.37 million
Nov 14 $ 29.46
+2.40%
$ 19.93 million $ 9.84 million
Nov 7 $ 28.77
-28.40%
$ 19.63 million $ 21.58 million
Oct 31 $ 40.2
+4.09%
$ 27.43 million $ 18.96 million
Oct 24 $ 38.62
+5.63%
$ 26.34 million $ 21.82 million
Oct 17 $ 36.56
-0.37%
$ 24.94 million $ 50.9 million
Oct 10 $ 36.7
-3.85%
$ 25.02 million $ 20.21 million
Oct 3 $ 38.17
+2.56%
$ 26.02 million $ 56.93 million
Sep 26 $ 37.21
-2.36%
$ 25.36 million $ 26.63 million
Sep 19 $ 38.43
-4.86%
$ 25.97 million $ 21.91 million
Sep 12 $ 40.4
-9.00%
$ 29.92 million $ 33.77 million
Sep 5 $ 44.39
+3.77%
$ 28.53 million $ 30.61 million
Aug 29 $ 42.78
+5.64%
$ 29.12 million $ 26.99 million
Aug 22 $ 40.5
-16.01%
$ 27.56 million $ 23.81 million
Aug 15 $ 48.22
-13.72%
$ 32.81 million $ 53.54 million
Aug 8 $ 55.88
+0.24%
$ 38.01 million $ 58.19 million
Aug 1 $ 55.75
+3.71%
$ 37.91 million $ 81.85 million
Jul 25 $ 53.75
+14.32%
$ 36.54 million $ 147.16 million
Jul 18 $ 47.02
+4.49%
$ 31.95 million $ 79.22 million
Jul 11 $ 45
-0.89%
$ 30.56 million $ 64.35 million
Jul 4 $ 45.41
+8.14%
$ 30.83 million $ 89.62 million
Jun 27 $ 41.99
+2.58%
$ 28.49 million $ 172.22 million