Harvest Finance Historical Data

FARM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 113.08
-0.16%
$ 33.88 million $ 1.07 million
Dec 12, 2020 $ 110.27
+1.06%
$ 33.04 million $ 1.6 million
Dec 11, 2020 $ 108.2
+9.55%
$ 32.42 million $ 1.39 million
Dec 10, 2020 $ 100.66
-2.06%
$ 30.16 million $ 1.22 million
Dec 9, 2020 $ 102.98
+7.44%
$ 30.86 million $ 1.7 million
Dec 8, 2020 $ 99.1
-6.79%
$ 29.69 million $ 3.16 million
Dec 7, 2020 $ 103.71
-1.14%
$ 31.07 million $ 1.38 million
Dec 6, 2020 $ 107.88
+7.55%
$ 32.33 million $ 1.68 million
Dec 5, 2020 $ 99.44
+6.07%
$ 29.79 million $ 1.31 million
Dec 4, 2020 $ 93.07
+1.28%
$ 27.89 million $ 2.47 million
Dec 3, 2020 $ 92.12
-0.27%
$ 27.6 million $ 1 million
Dec 2, 2020 $ 92
-4.45%
$ 27.57 million $ 2.53 million
Dec 1, 2020 $ 93.24
-4.56%
$ 27.94 million $ 4.5 million
Nov 30, 2020 $ 102.51
-1.78%
$ 30.72 million $ 2.26 million
Nov 29, 2020 $ 104.35
-0.55%
$ 31.27 million $ 791,853
Nov 28, 2020 $ 104.93
+0.04%
$ 31.44 million $ 1.19 million
Nov 27, 2020 $ 104.82
-0.09%
$ 31.41 million $ 907,721
Nov 26, 2020 $ 104.89
-5.14%
$ 31.43 million $ 1.97 million
Nov 25, 2020 $ 110.61
-2.04%
$ 33.14 million $ 3.38 million
Nov 24, 2020 $ 112.92
+9.22%
$ 33.83 million $ 2.33 million
Nov 23, 2020 $ 103.34
-7.00%
$ 30.96 million $ 1.39 million
Nov 22, 2020 $ 111.13
-3.33%
$ 33.19 million $ 1.3 million
Nov 21, 2020 $ 114.98
-5.30%
$ 34.34 million $ 1.43 million
Nov 20, 2020 $ 121.41
+4.59%
$ 36.26 million $ 2.03 million
Nov 19, 2020 $ 116.06
-7.96%
$ 34.66 million $ 1.45 million
Nov 18, 2020 $ 126.11
+9.11%
$ 35.68 million $ 3.28 million
Nov 17, 2020 $ 115.65
+3.63%
$ 32.72 million $ 2.06 million
Nov 16, 2020 $ 111.55
+3.24%
$ 31.56 million $ 1.55 million
Nov 15, 2020 $ 108.04
-1.29%
$ 30.57 million $ 802,792
Nov 14, 2020 $ 109.42
-0.23%
$ 30.96 million $ 1.41 million
Nov 13, 2020 $ 109.69
-4.52%
$ 31.04 million $ 3.37 million
Nov 12, 2020 $ 114.91
-2.98%
$ 32.51 million $ 2.38 million
Nov 11, 2020 $ 118.44
-3.46%
$ 31.69 million $ 1.49 million
Nov 10, 2020 $ 122.62
-1.87%
$ 32.81 million $ 1.74 million
Nov 9, 2020 $ 124.97
-6.73%
$ 33.44 million $ 2.19 million
Nov 8, 2020 $ 133.97
-0.61%
$ 35.85 million $ 953,026
Nov 7, 2020 $ 134.72
+2.58%
$ 36.05 million $ 2.29 million
Nov 6, 2020 $ 131.34
+6.57%
$ 35.15 million $ 2.15 million
Nov 5, 2020 $ 123.44
+8.36%
$ 33.03 million $ 2.1 million
Nov 4, 2020 $ 113.95
+10.27%
$ 28.78 million $ 2.25 million
Nov 3, 2020 $ 103.37
-2.11%
$ 26.11 million $ 929,501
Nov 2, 2020 $ 105.55
+9.33%
$ 26.66 million $ 1.18 million
Nov 1, 2020 $ 96.52
+0.30%
$ 24.38 million $ 840,830
Oct 31, 2020 $ 96.21
-1.04%
$ 24.3 million $ 1.76 million
Oct 30, 2020 $ 97.18
-8.68%
$ 24.55 million $ 1.6 million
Oct 29, 2020 $ 106.36
+16.62%
$ 26.86 million $ 2.1 million
Oct 28, 2020 $ 91.18
-14.91%
$ 23.03 million $ 1.95 million
Oct 27, 2020 $ 107.27
-1.57%
$ 25.41 million $ 3.65 million
Oct 26, 2020 $ 109.01
-53.41%
$ 25.82 million $ 26.19 million
Oct 25, 2020 $ 234.07
-5.05%
$ 55.44 million $ 4.89 million