Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $64.21
-1.21%
$36.78 million $1.95 million
Jun 8, 2021 $64.91
-3.84%
$36.95 million $2.27 million
Jun 7, 2021 $67.48
-4.50%
$38.41 million $1.92 million
Jun 6, 2021 $70.67
+2.73%
$40.22 million $1.65 million
Jun 5, 2021 $68.79
-1.00%
$39.15 million $1.73 million
Jun 4, 2021 $69.5
-8.31%
$39.56 million $1.95 million
Jun 3, 2021 $75.79
+4.29%
$43.14 million $2.05 million
Jun 2, 2021 $72.69
+2.40%
$41.38 million $1.83 million
Jun 1, 2021 $71.03
-5.87%
$40.16 million $1.12 million
May 30, 2021 $72
+6.11%
$40.71 million $1.52 million
May 29, 2021 $67.86
-5.29%
$38.36 million $1.52 million
May 28, 2021 $71.7
-8.52%
$40.54 million $1.72 million
May 27, 2021 $78.36
-6.00%
$44.3 million $1.62 million
May 26, 2021 $83.36
+8.08%
$47.13 million $1.67 million
May 25, 2021 $77.2
-1.11%
$43.34 million $1.96 million
May 24, 2021 $78.05
+27.71%
$43.81 million $3.16 million
May 23, 2021 $61.04
-20.94%
$34.26 million $2.1 million
May 22, 2021 $77.29
-15.66%
$43.39 million $4.22 million
May 21, 2021 $91.25
-8.87%
$51.22 million $3.33 million
May 20, 2021 $100.15
+9.15%
$56.22 million $2.33 million
May 19, 2021 $92.21
-28.26%
$51.76 million $3.02 million
May 18, 2021 $128.58
+7.89%
$71.64 million $1.99 million
May 17, 2021 $119.32
-11.91%
$66.48 million $2.95 million
May 16, 2021 $135.24
-11.54%
$75.35 million $2.6 million
May 15, 2021 $153.07
+3.54%
$85.28 million $3.42 million
May 14, 2021 $147.84
+9.99%
$82.37 million $2.29 million
May 13, 2021 $134.41
-19.07%
$74.89 million $2.61 million
May 12, 2021 $166.59
+0.82%
$92.82 million $1.42 million
May 11, 2021 $164.91
-2.61%
$91.16 million $1.68 million
May 10, 2021 $169.53
-2.93%
$93.71 million $1.42 million
May 9, 2021 $174.36
+5.76%
$96.38 million $570,027
May 8, 2021 $164.27
-0.11%
$90.8 million $958,264
May 7, 2021 $164.48
-1.24%
$90.92 million $676,042
May 6, 2021 $166.61
-3.11%
$92.1 million $858,181
May 5, 2021 $171.95
+7.83%
$95.05 million $478,719
May 4, 2021 $159.58
-3.79%
$87.48 million $1.22 million
May 3, 2021 $165.83
-1.08%
$90.9 million $2.84 million
May 2, 2021 $167.65
-8.36%
$91.9 million $5.17 million
May 1, 2021 $183.03
-5.71%
$100.33 million $770,660
Apr 30, 2021 $194.04
-0.19%
$106.37 million $706,253
Apr 29, 2021 $194.34
+0.56%
$106.53 million $1.88 million
Apr 28, 2021 $193.13
-0.92%
$105.87 million $1.79 million
Apr 27, 2021 $194.53
-10.99%
$105.7 million $2.77 million
Apr 26, 2021 $218.39
+9.79%
$118.66 million $2.64 million
Apr 25, 2021 $198.38
+2.39%
$107.79 million $1.36 million
Apr 24, 2021 $194.72
-7.51%
$105.8 million $924,714
Apr 23, 2021 $210.13
-5.70%
$114.17 million $2.21 million
Apr 22, 2021 $223.36
+7.12%
$121.36 million $4.87 million
Apr 21, 2021 $208.78
-18.11%
$113.44 million $6.21 million
Apr 20, 2021 $254.7
+0.10%
$137.11 million $1.84 million