Harvest Finance Historical Data

FARM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 15.73
-0.52%
$ 10.81 million $ 727,172
Jan 31, 5 AM $ 15.81
+0.50%
$ 10.86 million $ 736,446
Jan 31, 4 AM $ 15.73
-0.17%
$ 10.81 million $ 720,787
Jan 31, 3 AM $ 15.76
-0.58%
$ 10.84 million $ 720,688
Jan 31, 2 AM $ 15.85
+0.64%
$ 10.89 million $ 728,647
Jan 31, 1 AM $ 15.73
-0.09%
$ 10.81 million $ 749,963
Jan 31, 12 AM $ 15.75
-0.17%
$ 10.82 million $ 845,068
Jan 30, 11 PM $ 15.78
-0.24%
$ 10.84 million $ 813,310
Jan 30, 10 PM $ 15.81
+0.58%
$ 10.87 million $ 803,371
Jan 30, 9 PM $ 15.72
+0.10%
$ 10.8 million $ 778,195
Jan 30, 8 PM $ 15.71
-1.07%
$ 10.79 million $ 773,835
Jan 30, 7 PM $ 15.88
+0.03%
$ 10.91 million $ 754,432
Jan 30, 6 PM $ 15.88
+1.02%
$ 10.91 million $ 764,745
Jan 30, 5 PM $ 15.71
-0.14%
$ 10.79 million $ 706,569
Jan 30, 4 PM $ 15.74
-0.43%
$ 10.81 million $ 688,176
Jan 30, 3 PM $ 15.82
+0.90%
$ 10.87 million $ 707,546
Jan 30, 2 PM $ 15.68
+0.44%
$ 10.77 million $ 788,853
Jan 30, 1 PM $ 15.61
-0.38%
$ 10.72 million $ 790,423
Jan 30, 12 PM $ 15.67
-1.34%
$ 10.76 million $ 819,663
Jan 30, 11 AM $ 15.88
+1.11%
$ 10.91 million $ 794,532
Jan 30, 10 AM $ 15.7
+0.66%
$ 10.79 million $ 775,847
Jan 30, 9 AM $ 15.6
-0.38%
$ 10.72 million $ 772,853
Jan 30, 8 AM $ 15.66
+0.08%
$ 10.76 million $ 780,437
Jan 30, 7 AM $ 15.64
+0.29%
$ 10.74 million $ 790,643
Jan 30, 6 AM $ 15.59
-0.77%
$ 10.72 million $ 786,718
Jan 30, 5 AM $ 15.72
-0.03%
$ 10.8 million $ 786,095
Jan 30, 4 AM $ 15.72
+0.64%
$ 10.8 million $ 788,075
Jan 30, 3 AM $ 15.62
+0.32%
$ 10.73 million $ 804,065
Jan 30, 2 AM $ 15.57
-0.39%
$ 10.7 million $ 802,615
Jan 30, 1 AM $ 15.63
-1.65%
$ 10.74 million $ 811,634
Jan 30, 12 AM $ 15.91
-0.12%
$ 10.93 million $ 749,797
Jan 29, 11 PM $ 15.93
-0.64%
$ 10.94 million $ 779,011
Jan 29, 10 PM $ 16.03
+0.33%
$ 11.01 million $ 790,779
Jan 29, 9 PM $ 15.98
+0.00%
$ 10.98 million $ 808,252
Jan 29, 8 PM $ 15.98
+0.41%
$ 10.98 million $ 809,004
Jan 29, 7 PM $ 15.91
+0.04%
$ 10.93 million $ 820,065
Jan 29, 6 PM $ 15.9
-0.27%
$ 10.93 million $ 791,143
Jan 29, 5 PM $ 15.95
-0.44%
$ 10.96 million $ 800,289
Jan 29, 4 PM $ 16.02
+0.46%
$ 11.01 million $ 811,164
Jan 29, 3 PM $ 15.94
-1.39%
$ 10.95 million $ 806,058
Jan 29, 2 PM $ 16.17
-0.17%
$ 11.11 million $ 731,329
Jan 29, 1 PM $ 16.2
+0.26%
$ 11.13 million $ 726,443
Jan 29, 12 PM $ 16.16
-0.03%
$ 11.1 million $ 740,059
Jan 29, 11 AM $ 16.16
+0.03%
$ 11.1 million $ 749,660
Jan 29, 10 AM $ 16.16
-0.30%
$ 11.13 million $ 747,707
Jan 29, 9 AM $ 16.22
-0.44%
$ 11.15 million $ 752,533
Jan 29, 8 AM $ 16.29
+0.37%
$ 11.2 million $ 740,209
Jan 29, 7 AM $ 16.23
+0.11%
$ 11.15 million $ 721,126
Jan 29, 6 AM $ 16.21
-0.08%
$ 11.14 million $ 711,952
Jan 29, 5 AM $ 16.22
-0.09%
$ 11.14 million $ 706,388