Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $5.26
+0.36%
$3.62 million $115,230
Jul 24, 12 AM $5.24
-0.29%
$3.6 million $117,896
Jul 23, 11 PM $5.26
+0.06%
$3.61 million $112,532
Jul 23, 10 PM $5.26
+0.14%
$3.61 million $110,146
Jul 23, 9 PM $5.25
-0.48%
$3.61 million $108,186
Jul 23, 8 PM $5.27
+1.85%
$3.62 million $109,548
Jul 23, 7 PM $5.18
-0.43%
$3.56 million $89,988
Jul 23, 6 PM $5.2
-1.71%
$3.57 million $87,414
Jul 23, 5 PM $5.29
+0.32%
$3.63 million $78,178
Jul 23, 4 PM $5.27
+0.43%
$3.62 million $81,611
Jul 23, 3 PM $5.25
+0.42%
$3.61 million $75,871
Jul 23, 2 PM $5.23
-0.18%
$3.59 million $78,086
Jul 23, 1 PM $5.24
+1.12%
$3.6 million $78,709
Jul 23, 12 PM $5.18
-0.18%
$3.56 million $77,610
Jul 23, 11 AM $5.16
-0.57%
$3.54 million $75,653
Jul 23, 10 AM $5.19
-0.02%
$3.56 million $74,541
Jul 23, 9 AM $5.19
-0.12%
$3.56 million $73,831
Jul 23, 8 AM $5.19
+0.05%
$3.57 million $73,980
Jul 23, 7 AM $5.19
-0.08%
$3.57 million $75,089
Jul 23, 6 AM $5.2
+0.03%
$3.57 million $75,237
Jul 23, 5 AM $5.19
+0.56%
$3.57 million $76,922
Jul 23, 4 AM $5.17
-1.09%
$3.55 million $76,573
Jul 23, 3 AM $5.22
-0.38%
$3.59 million $75,287
Jul 23, 2 AM $5.24
+0.61%
$3.6 million $75,656
Jul 23, 1 AM $5.21
-0.01%
$3.58 million $72,623
Jul 23, 12 AM $5.21
+0.00%
$3.58 million $70,040
Jul 22, 11 PM $5.21
-0.88%
$3.58 million $72,591
Jul 22, 10 PM $5.26
+0.36%
$3.61 million $72,686
Jul 22, 9 PM $5.24
-0.15%
$3.6 million $73,630
Jul 22, 8 PM $5.25
-0.17%
$3.6 million $73,956
Jul 22, 7 PM $5.26
-0.13%
$3.61 million $74,911
Jul 22, 6 PM $5.26
+1.16%
$3.62 million $76,169
Jul 22, 5 PM $5.2
-1.17%
$3.57 million $74,048
Jul 22, 4 PM $5.26
+0.57%
$3.62 million $72,304
Jul 22, 3 PM $5.23
-0.48%
$3.6 million $74,814
Jul 22, 2 PM $5.26
-0.07%
$3.61 million $79,257
Jul 22, 1 PM $5.26
+0.17%
$3.62 million $77,052
Jul 22, 12 PM $5.25
+0.19%
$3.61 million $78,663
Jul 22, 11 AM $5.24
-0.72%
$3.6 million $80,310
Jul 22, 10 AM $5.28
-0.18%
$3.63 million $80,881
Jul 22, 9 AM $5.29
+0.14%
$3.64 million $81,002
Jul 22, 8 AM $5.28
-0.31%
$3.63 million $80,979
Jul 22, 7 AM $5.3
+0.40%
$3.64 million $80,376
Jul 22, 6 AM $5.28
+0.02%
$3.63 million $80,142
Jul 22, 5 AM $5.28
-0.10%
$3.63 million $79,196
Jul 22, 4 AM $5.28
+0.07%
$3.63 million $81,434
Jul 22, 3 AM $5.28
+0.24%
$3.63 million $81,136
Jul 22, 2 AM $5.27
-0.65%
$3.62 million $80,478
Jul 22, 1 AM $5.3
+0.39%
$3.64 million $80,302
Jul 22, 12 AM $5.28
+0.83%
$3.63 million $80,732