Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $254.72
+3.24%
$137.12 million $2.46 million
Apr 18, 2021 $247.43
-16.23%
$132.95 million $5.17 million
Apr 17, 2021 $296.04
-6.26%
$159.07 million $4.33 million
Apr 16, 2021 $315.43
-6.66%
$169.48 million $4.83 million
Apr 15, 2021 $349.41
+26.23%
$187.39 million $15.32 million
Apr 14, 2021 $277.04
+5.94%
$148.3 million $6.93 million
Apr 13, 2021 $260.72
+12.81%
$138.19 million $4.93 million
Apr 12, 2021 $231.17
+2.37%
$122.53 million $2.56 million
Apr 11, 2021 $225.31
+0.31%
$119.43 million $1.43 million
Apr 10, 2021 $224.53
-8.09%
$119.01 million $7.57 million
Apr 9, 2021 $243.95
+5.88%
$129.3 million $5.16 million
Apr 8, 2021 $230.1
+4.78%
$121.96 million $2.56 million
Apr 7, 2021 $220.89
+3.70%
$117.08 million $2.95 million
Apr 6, 2021 $212.88
-20.81%
$111.44 million $4.99 million
Apr 5, 2021 $268.09
-4.47%
$140.35 million $2.73 million
Apr 4, 2021 $280.88
+10.72%
$147.04 million $1.84 million
Apr 3, 2021 $254.37
-11.84%
$133.17 million $2.27 million
Apr 2, 2021 $288.83
+10.76%
$151.21 million $3.6 million
Apr 1, 2021 $260.77
-13.39%
$136.52 million $2.9 million
Mar 30, 2021 $269.17
-2.26%
$139.36 million $4.9 million
Mar 29, 2021 $274.75
-3.77%
$142.25 million $5.13 million
Mar 28, 2021 $284.88
+15.67%
$147.5 million $3.99 million
Mar 27, 2021 $243.83
-6.25%
$126.24 million $3.55 million
Mar 26, 2021 $260.54
+23.97%
$134.9 million $5.67 million
Mar 25, 2021 $209.94
+10.82%
$108.7 million $3.27 million
Mar 24, 2021 $189.88
-9.83%
$98.31 million $4.77 million
Mar 23, 2021 $221.09
-12.11%
$113.13 million $490,725
Mar 22, 2021 $250.32
-11.36%
$127.84 million $6.63 million
Mar 21, 2021 $266.79
+12.15%
$136.25 million $14.65 million
Mar 20, 2021 $234.63
+34.10%
$119.83 million $6.36 million
Mar 19, 2021 $174.33
+11.26%
$89.03 million $1.22 million
Mar 18, 2021 $156.42
+0.60%
$79.88 million $1.13 million
Mar 17, 2021 $155.46
-4.73%
$79.39 million $2.6 million
Mar 16, 2021 $162.99
-18.68%
$82.21 million $6.32 million
Mar 15, 2021 $204.33
+0.76%
$103.06 million $1.51 million
Mar 14, 2021 $203.24
-9.03%
$102.51 million $1.67 million
Mar 13, 2021 $225.05
+0.02%
$113.51 million $1.44 million
Mar 12, 2021 $225.37
-9.00%
$113.67 million $6.68 million
Mar 11, 2021 $247.45
+2.91%
$124.81 million $2.42 million
Mar 10, 2021 $239.05
-4.89%
$120.57 million $2.57 million
Mar 9, 2021 $250.11
-4.32%
$124.49 million $3.33 million
Mar 8, 2021 $261.13
+12.37%
$129.98 million $2.74 million
Mar 7, 2021 $231.64
-14.67%
$115.3 million $3.11 million
Mar 6, 2021 $271.24
+10.64%
$135.01 million $4.81 million
Mar 5, 2021 $245.06
+3.96%
$121.98 million $1.93 million
Mar 4, 2021 $229.09
+1.62%
$114.03 million $3.42 million
Mar 3, 2021 $225.47
+5.83%
$112.23 million $5.14 million
Mar 2, 2021 $213.14
-9.81%
$104.61 million $1.44 million
Mar 1, 2021 $236.11
+20.42%
$115.89 million $2.23 million
Feb 28, 2021 $196.07
-2.33%
$96.24 million $2.3 million