Harvest Finance Historical Data

FARM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 246.48
+20.77%
$ 58.38 million $ 7.42 million
Oct 23, 2020 $ 203.88
-26.49%
$ 48.29 million $ 17.52 million
Oct 22, 2020 $ 277.34
-4.29%
$ 65.69 million $ 7.84 million
Oct 21, 2020 $ 289.69
+2.77%
$ 68.33 million $ 19.33 million
Oct 20, 2020 $ 281.87
+17.10%
$ 61.57 million $ 10.99 million
Oct 19, 2020 $ 240.72
+9.80%
$ 52.34 million $ 7.63 million
Oct 18, 2020 $ 219.3
+19.93%
$ 47.46 million $ 6.19 million
Oct 17, 2020 $ 182.81
+14.31%
$ 39.38 million $ 2.98 million
Oct 16, 2020 $ 159.91
-4.85%
$ 34.29 million $ 3.12 million
Oct 15, 2020 $ 168.11
-6.94%
$ 35.88 million $ 2.64 million
Oct 14, 2020 $ 180.62
+25.51%
$ 38.19 million $ 6.99 million
Oct 13, 2020 $ 144.01
+8.95%
$ 27.97 million $ 2.03 million
Oct 12, 2020 $ 132.17
+6.88%
$ 25.54 million $ 3.35 million
Oct 11, 2020 $ 123.67
-21.87%
$ 23.77 million $ 1.68 million
Oct 10, 2020 $ 158.32
+15.78%
$ 30.27 million $ 2.16 million
Oct 9, 2020 $ 136.76
+25.22%
$ 26.01 million $ 2.9 million
Oct 8, 2020 $ 109.32
+12.35%
$ 20.68 million $ 1.44 million
Oct 7, 2020 $ 97.31
+7.04%
$ 18.22 million $ 2.33 million
Oct 6, 2020 $ 90.93
+2.24%
$ 15.39 million $ 997,755
Oct 5, 2020 $ 88.96
+9.95%
$ 14.96 million $ 914,113
Oct 4, 2020 $ 80.89
+2.40%
$ 13.61 million $ 750,214
Oct 3, 2020 $ 79.06
-3.75%
$ 13.22 million $ 726,455
Oct 2, 2020 $ 82.13
+1.52%
$ 13.73 million $ 781,033
Oct 1, 2020 $ 80.87
-10.40%
$ 13.52 million $ 1.23 million
Sep 30, 2020 $ 90.25
+6.69%
$ 15 million $ 1.8 million
Sep 29, 2020 $ 84.58
-10.84%
$ 12.46 million $ 967,604
Sep 28, 2020 $ 94.85
-20.54%
$ 13.88 million $ 1.55 million
Sep 27, 2020 $ 119.37
+19.08%
$ 17.47 million $ 1.79 million
Sep 26, 2020 $ 100.29
+32.97%
$ 14.68 million $ 1.24 million
Sep 25, 2020 $ 75.42
+3.26%
$ -- $ 849,489
Download