Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 19.12
-2.42%
$ 13.13 million $ 990,120
Jan 14, 2026 $ 19.59
-0.52%
$ 13.45 million $ 1.34 million
Jan 13, 2026 $ 19.69
+5.03%
$ 13.54 million $ 914,285
Jan 12, 2026 $ 18.75
-1.02%
$ 12.88 million $ 984,606
Jan 11, 2026 $ 18.94
-1.80%
$ 13 million $ 1.03 million
Jan 10, 2026 $ 19.29
+0.96%
$ 13.24 million $ 1.12 million
Jan 9, 2026 $ 19.1
+0.81%
$ 13.13 million $ 3.92 million
Jan 8, 2026 $ 18.95
-0.92%
$ 13.02 million $ 540,366
Jan 7, 2026 $ 19.13
-3.56%
$ 13.13 million $ 693,377
Jan 6, 2026 $ 19.84
+0.70%
$ 13.64 million $ 1.12 million
Jan 5, 2026 $ 19.7
+1.23%
$ 13.53 million $ 892,085
Jan 4, 2026 $ 19.46
-0.05%
$ 13.37 million $ 832,480
Jan 3, 2026 $ 19.47
+1.64%
$ 13.38 million $ 1.13 million
Jan 2, 2026 $ 19.15
+0.53%
$ 13.16 million $ 818,893
Jan 1, 2026 $ 19.05
+1.74%
$ 13.09 million $ 1.32 million
Dec 31, 2025 $ 18.71
-0.30%
$ 12.86 million $ 1.39 million
Dec 30, 2025 $ 18.9
+0.47%
$ 12.88 million $ 781,550
Dec 29, 2025 $ 19.02
+0.97%
$ 12.91 million $ 1.21 million
Dec 28, 2025 $ 18.87
-1.00%
$ 12.94 million $ 793,895
Dec 27, 2025 $ 18.88
+1.86%
$ 13.1 million $ 1.36 million
Dec 26, 2025 $ 18.49
-3.75%
$ 12.75 million $ 3.2 million
Dec 25, 2025 $ 19.47
+7.53%
$ 13.2 million $ 14.24 million
Dec 24, 2025 $ 18.2
+3.84%
$ 12.44 million $ 2.73 million
Dec 23, 2025 $ 17.47
+0.77%
$ 12.04 million $ 796,348
Dec 22, 2025 $ 17.33
+0.24%
$ 11.91 million $ 515,035
Dec 21, 2025 $ 17.19
-1.45%
$ 11.88 million $ 626,698
Dec 20, 2025 $ 17.43
-1.07%
$ 11.99 million $ 1.03 million
Dec 19, 2025 $ 17.67
+3.60%
$ 12.1 million $ 694,000
Dec 18, 2025 $ 17
-2.91%
$ 11.72 million $ 1.38 million
Dec 17, 2025 $ 17.53
-4.99%
$ 12.03 million $ 893,972
Dec 16, 2025 $ 18.44
-0.51%
$ 12.67 million $ 675,341
Dec 15, 2025 $ 18.46
-2.67%
$ 12.73 million $ 762,414
Dec 14, 2025 $ 18.96
-3.34%
$ 13.03 million $ 486,108
Dec 13, 2025 $ 19.62
-0.48%
$ 13.47 million $ 458,976
Dec 12, 2025 $ 19.71
-0.47%
$ 13.54 million $ 499,393
Dec 11, 2025 $ 19.81
-1.13%
$ 13.62 million $ 567,648
Dec 10, 2025 $ 20.03
-3.26%
$ 13.76 million $ 647,792
Dec 9, 2025 $ 20.71
+1.79%
$ 14.22 million $ 644,798
Dec 8, 2025 $ 20.34
+2.14%
$ 13.98 million $ 911,140
Dec 7, 2025 $ 19.92
-1.24%
$ 13.67 million $ 990,151
Dec 6, 2025 $ 20.16
+3.09%
$ 13.85 million $ 688,119
Dec 5, 2025 $ 19.56
-4.49%
$ 13.43 million $ 1 million
Dec 4, 2025 $ 20.48
-0.79%
$ 14.06 million $ 1.04 million
Dec 3, 2025 $ 20.64
+2.45%
$ 14.2 million $ 1.05 million
Dec 2, 2025 $ 20.15
+2.62%
$ 13.84 million $ 762,424
Dec 1, 2025 $ 19.63
-2.66%
$ 13.47 million $ 1.05 million
Nov 30, 2025 $ 20.41
+1.57%
$ 13.86 million $ 1.4 million
Nov 29, 2025 $ 20.14
-6.41%
$ 13.8 million $ 2.05 million
Nov 28, 2025 $ 21.64
+5.88%
$ 14.78 million $ 2.66 million
Nov 27, 2025 $ 20.44
-1.65%
$ 14.03 million $ 915,437