Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 26.71
+0.82%
$ 18.35 million $ 531,089
Sep 26, 2025 $ 26.5
+4.60%
$ 18.2 million $ 1.16 million
Sep 25, 2025 $ 25.49
-5.21%
$ 17.4 million $ 1.32 million
Sep 24, 2025 $ 26.92
+1.37%
$ 18.49 million $ 421,305
Sep 23, 2025 $ 26.57
+0.08%
$ 18.26 million $ 1.01 million
Sep 22, 2025 $ 26.67
-4.09%
$ 18.24 million $ 1.74 million
Sep 21, 2025 $ 27.94
-0.81%
$ 19.11 million $ 985,915
Sep 20, 2025 $ 28.22
+1.98%
$ 19.35 million $ 1.62 million
Sep 19, 2025 $ 27.87
-3.79%
$ 19.02 million $ 1.23 million
Sep 18, 2025 $ 28.99
+0.34%
$ 19.9 million $ 1.85 million
Sep 17, 2025 $ 28.85
+1.84%
$ 19.85 million $ 1.27 million
Sep 16, 2025 $ 28.46
+1.93%
$ 19.46 million $ 1.2 million
Sep 15, 2025 $ 27.85
-3.10%
$ 19.18 million $ 941,316
Sep 14, 2025 $ 29.11
-2.53%
$ 19.75 million $ 912,620
Sep 13, 2025 $ 29.87
+1.40%
$ 20.53 million $ 942,495
Sep 12, 2025 $ 29.43
+1.33%
$ 20.23 million $ 889,075
Sep 11, 2025 $ 29.05
+0.63%
$ 19.95 million $ 1.11 million
Sep 10, 2025 $ 28.87
+2.03%
$ 19.82 million $ 1.42 million
Sep 9, 2025 $ 28.29
-0.39%
$ 19.43 million $ 1.56 million
Sep 8, 2025 $ 28.4
+1.46%
$ 19.51 million $ 1.3 million
Sep 7, 2025 $ 27.99
+0.91%
$ 19.23 million $ 1.2 million
Sep 6, 2025 $ 27.74
-0.97%
$ 19.06 million $ 887,002
Sep 5, 2025 $ 28.01
+1.65%
$ 19.25 million $ 1.12 million
Sep 4, 2025 $ 27.84
-1.82%
$ 18.93 million $ 1.08 million
Sep 3, 2025 $ 28.41
+0.86%
$ 19.49 million $ 1.14 million
Sep 2, 2025 $ 28.16
+3.21%
$ 19.35 million $ 883,250
Sep 1, 2025 $ 27.29
-1.65%
$ 18.72 million $ 1.11 million
Aug 31, 2025 $ 28.06
+0.00%
$ 19.05 million $ 1 million
Aug 30, 2025 $ 28.05
-0.17%
$ 19.29 million $ 838,028
Aug 29, 2025 $ 28.1
-4.61%
$ 19.31 million $ 2.55 million
Aug 28, 2025 $ 29.46
+1.28%
$ 20.24 million $ 828,325
Aug 27, 2025 $ 29.38
+0.17%
$ 19.98 million $ 1.48 million
Aug 26, 2025 $ 29.29
+4.01%
$ 20.16 million $ 1.47 million
Aug 25, 2025 $ 28.08
-6.09%
$ 19.35 million $ 1.45 million
Aug 24, 2025 $ 29.9
-1.51%
$ 20.54 million $ 1.07 million
Aug 23, 2025 $ 30.3
-1.14%
$ 20.85 million $ 1.32 million
Aug 22, 2025 $ 30.57
+4.32%
$ 21.05 million $ 1.56 million
Aug 21, 2025 $ 29.46
-2.01%
$ 20.11 million $ 869,501
Aug 20, 2025 $ 30.17
+3.49%
$ 20.65 million $ 939,125
Aug 19, 2025 $ 29.23
-2.44%
$ 20.03 million $ 1.19 million
Aug 18, 2025 $ 29.96
-1.61%
$ 20.58 million $ 3.4 million
Aug 17, 2025 $ 30.45
+0.16%
$ 20.93 million $ 3.88 million
Aug 16, 2025 $ 30.42
+1.14%
$ 20.9 million $ 4.16 million
Aug 15, 2025 $ 30.08
+2.24%
$ 20.67 million $ 8.69 million
Aug 14, 2025 $ 29.42
-5.32%
$ 20.21 million $ 2.93 million
Aug 13, 2025 $ 31.07
+2.88%
$ 21.35 million $ 3.35 million
Aug 12, 2025 $ 30.21
+2.81%
$ 20.76 million $ 11.24 million
Aug 11, 2025 $ 29.4
-2.37%
$ 20.2 million $ 7.01 million
Aug 10, 2025 $ 30.11
+2.31%
$ 20.69 million $ 19.99 million
Aug 9, 2025 $ 29.43
+0.52%
$ 20.2 million $ 3.26 million