Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $7.77
+0.27%
$5.34 million $91,521
Oct 3, 12 PM $7.75
-0.36%
$5.32 million $89,806
Oct 3, 11 AM $7.78
+1.14%
$5.34 million $95,174
Oct 3, 10 AM $7.69
+0.04%
$5.28 million $96,813
Oct 3, 9 AM $7.69
-0.48%
$5.28 million $96,078
Oct 3, 8 AM $7.72
+0.27%
$5.31 million $96,731
Oct 3, 7 AM $7.7
-0.34%
$5.29 million $81,722
Oct 3, 6 AM $7.72
+0.66%
$5.31 million $67,906
Oct 3, 5 AM $7.67
-0.75%
$5.27 million $69,107
Oct 3, 4 AM $7.73
-0.60%
$5.31 million $78,160
Oct 3, 3 AM $7.78
-0.35%
$5.34 million $81,087
Oct 3, 2 AM $7.81
+0.52%
$5.36 million $80,583
Oct 3, 1 AM $7.77
-0.53%
$5.34 million $79,996
Oct 3, 12 AM $7.81
+0.39%
$5.36 million $79,887
Oct 2, 11 PM $7.78
-0.03%
$5.34 million $77,377
Oct 2, 10 PM $7.78
+0.34%
$5.34 million $75,789
Oct 2, 9 PM $7.75
+0.43%
$5.33 million $74,491
Oct 2, 8 PM $7.72
-0.80%
$5.3 million $72,852
Oct 2, 7 PM $7.78
+0.06%
$5.35 million $74,934
Oct 2, 6 PM $7.78
-2.27%
$5.34 million $72,649
Oct 2, 5 PM $7.96
+0.74%
$5.47 million $68,842
Oct 2, 4 PM $7.9
-0.62%
$5.43 million $68,281
Oct 2, 3 PM $7.95
+0.06%
$5.46 million $73,225
Oct 2, 2 PM $7.94
-0.09%
$5.46 million $71,138
Oct 2, 1 PM $7.95
+0.30%
$5.46 million $69,449
Oct 2, 12 PM $7.93
+0.32%
$5.45 million $78,294
Oct 2, 11 AM $7.9
+0.14%
$5.43 million $74,736
Oct 2, 10 AM $7.89
+0.00%
$5.42 million $75,572
Oct 2, 9 AM $7.89
-0.50%
$5.42 million $74,513
Oct 2, 8 AM $7.93
+0.49%
$5.45 million $76,128
Oct 2, 7 AM $7.89
-0.10%
$5.42 million $77,882
Oct 2, 6 AM $7.9
-0.03%
$5.43 million $84,238
Oct 2, 5 AM $7.9
+0.38%
$5.43 million $89,263
Oct 2, 4 AM $7.87
+0.20%
$5.41 million $73,813
Oct 2, 3 AM $7.86
-0.33%
$5.4 million $84,780
Oct 2, 2 AM $7.88
+0.94%
$5.42 million $83,516
Oct 2, 1 AM $7.81
-0.39%
$5.36 million $82,163
Oct 2, 12 AM $7.84
+0.43%
$5.39 million $82,009
Oct 1, 11 PM $7.81
-0.37%
$5.36 million $81,035
Oct 1, 10 PM $7.83
+0.03%
$5.38 million $87,602
Oct 1, 9 PM $7.83
-0.03%
$5.38 million $88,444
Oct 1, 8 PM $7.83
+0.52%
$5.38 million $89,176
Oct 1, 7 PM $7.79
+0.94%
$5.35 million $98,616
Oct 1, 6 PM $7.72
-0.47%
$5.3 million $105,330
Oct 1, 5 PM $7.76
+0.68%
$5.33 million $124,326
Oct 1, 4 PM $7.71
-1.34%
$5.29 million $121,465
Oct 1, 3 PM $7.81
+1.13%
$5.37 million $119,517
Oct 1, 2 PM $7.72
+0.78%
$5.31 million $121,566
Oct 1, 1 PM $7.66
+0.89%
$5.26 million $119,007
Oct 1, 12 PM $7.6
+1.05%
$5.22 million $113,552