Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 5.52
-0.53%
$ 3.79 million $ 431,208
Jul 26, 12 AM $ 5.55
+1.30%
$ 3.81 million $ 432,622
Jul 25, 11 PM $ 5.47
-0.14%
$ 3.76 million $ 426,083
Jul 25, 10 PM $ 5.48
-0.48%
$ 3.77 million $ 428,123
Jul 25, 9 PM $ 5.51
+0.18%
$ 3.78 million $ 431,215
Jul 25, 8 PM $ 5.5
+1.60%
$ 3.78 million $ 414,807
Jul 25, 7 PM $ 5.41
+0.45%
$ 3.72 million $ 400,608
Jul 25, 6 PM $ 5.39
+1.35%
$ 3.7 million $ 388,700
Jul 25, 5 PM $ 5.32
+0.20%
$ 3.65 million $ 378,977
Jul 25, 4 PM $ 5.31
-2.39%
$ 3.65 million $ 382,002
Jul 25, 3 PM $ 5.44
+1.28%
$ 3.74 million $ 391,117
Jul 25, 2 PM $ 5.37
+1.90%
$ 3.69 million $ 363,838
Jul 25, 1 PM $ 5.27
+0.00%
$ 3.62 million $ 357,600
Jul 25, 12 PM $ 5.27
-0.67%
$ 3.62 million $ 426,692
Jul 25, 11 AM $ 5.3
-1.88%
$ 3.64 million $ 423,531
Jul 25, 10 AM $ 5.4
-0.10%
$ 3.71 million $ 413,440
Jul 25, 9 AM $ 5.41
-0.96%
$ 3.72 million $ 337,971
Jul 25, 8 AM $ 5.46
+0.64%
$ 3.75 million $ 282,212
Jul 25, 7 AM $ 5.43
+3.54%
$ 3.73 million $ 279,243
Jul 25, 6 AM $ 5.24
-0.99%
$ 3.6 million $ 196,876
Jul 25, 5 AM $ 5.29
-0.07%
$ 3.64 million $ 198,899
Jul 25, 4 AM $ 5.3
+0.82%
$ 3.64 million $ 200,786
Jul 25, 3 AM $ 5.25
-0.13%
$ 3.61 million $ 198,204
Jul 25, 2 AM $ 5.26
+0.19%
$ 3.61 million $ 197,770
Jul 25, 1 AM $ 5.25
+0.33%
$ 3.61 million $ 194,594
Jul 25, 12 AM $ 5.23
-0.30%
$ 3.6 million $ 192,974
Jul 24, 11 PM $ 5.25
+0.15%
$ 3.61 million $ 194,732
Jul 24, 10 PM $ 5.24
-0.91%
$ 3.6 million $ 196,608
Jul 24, 9 PM $ 5.29
-0.78%
$ 3.63 million $ 197,867
Jul 24, 8 PM $ 5.33
-0.28%
$ 3.66 million $ 198,953
Jul 24, 7 PM $ 5.35
+0.70%
$ 3.67 million $ 221,409
Jul 24, 6 PM $ 5.31
+0.02%
$ 3.65 million $ 226,877
Jul 24, 5 PM $ 5.31
+0.61%
$ 3.65 million $ 236,165
Jul 24, 4 PM $ 5.28
-0.23%
$ 3.62 million $ 229,257
Jul 24, 3 PM $ 5.29
+0.19%
$ 3.63 million $ 231,131
Jul 24, 2 PM $ 5.28
-0.12%
$ 3.63 million $ 229,452
Jul 24, 1 PM $ 5.28
+0.11%
$ 3.63 million $ 227,169
Jul 24, 12 PM $ 5.28
-0.14%
$ 3.63 million $ 157,840
Jul 24, 11 AM $ 5.29
-0.16%
$ 3.63 million $ 138,950
Jul 24, 10 AM $ 5.29
-0.02%
$ 3.64 million $ 140,786
Jul 24, 9 AM $ 5.29
+1.52%
$ 3.64 million $ 136,976
Jul 24, 8 AM $ 5.22
-0.27%
$ 3.58 million $ 119,683
Jul 24, 7 AM $ 5.23
+0.40%
$ 3.59 million $ 116,599
Jul 24, 6 AM $ 5.21
-1.65%
$ 3.58 million $ 115,107
Jul 24, 5 AM $ 5.3
+0.61%
$ 3.64 million $ 114,368
Jul 24, 4 AM $ 5.26
+0.17%
$ 3.62 million $ 110,082
Jul 24, 3 AM $ 5.26
-0.45%
$ 3.61 million $ 114,095
Jul 24, 2 AM $ 5.28
+0.32%
$ 3.63 million $ 114,300
Jul 24, 1 AM $ 5.26
+0.36%
$ 3.62 million $ 115,230
Jul 24, 12 AM $ 5.24
-0.29%
$ 3.6 million $ 117,896