Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 11.31
-0.99%
$ 7.77 million $ 1.43 million
Apr 7, 1 PM $ 11.42
-0.52%
$ 7.85 million $ 1.42 million
Apr 7, 12 PM $ 11.48
-0.29%
$ 7.89 million $ 1.41 million
Apr 7, 11 AM $ 11.51
-0.40%
$ 7.91 million $ 1.34 million
Apr 7, 10 AM $ 11.56
-1.11%
$ 7.94 million $ 1.28 million
Apr 7, 9 AM $ 11.69
+0.47%
$ 8.03 million $ 1.29 million
Apr 7, 8 AM $ 11.63
+0.30%
$ 7.99 million $ 1.26 million
Apr 7, 7 AM $ 11.6
+0.34%
$ 7.97 million $ 1.04 million
Apr 7, 6 AM $ 11.56
-0.41%
$ 7.94 million $ 772,144
Apr 7, 5 AM $ 11.61
+0.50%
$ 7.98 million $ 685,171
Apr 7, 4 AM $ 11.55
+0.11%
$ 7.94 million $ 686,327
Apr 7, 3 AM $ 11.54
-0.07%
$ 7.93 million $ 697,760
Apr 7, 2 AM $ 11.55
-0.27%
$ 7.93 million $ 694,568
Apr 7, 1 AM $ 11.57
-0.79%
$ 7.95 million $ 685,440
Apr 7, 12 AM $ 11.66
-0.08%
$ 8.01 million $ 684,891
Apr 6, 11 PM $ 11.67
-0.33%
$ 8.02 million $ 689,673
Apr 6, 10 PM $ 11.71
-0.59%
$ 8.05 million $ 670,439
Apr 6, 9 PM $ 11.78
-1.12%
$ 8.09 million $ 665,874
Apr 6, 8 PM $ 11.91
+0.30%
$ 8.19 million $ 637,664
Apr 6, 7 PM $ 11.88
+0.04%
$ 8.16 million $ 659,378
Apr 6, 6 PM $ 11.87
-0.18%
$ 8.16 million $ 648,003
Apr 6, 5 PM $ 11.89
+0.23%
$ 8.17 million $ 656,270
Apr 6, 4 PM $ 11.87
-0.81%
$ 8.15 million $ 636,399
Apr 6, 3 PM $ 11.96
+0.02%
$ 8.22 million $ 628,499
Apr 6, 2 PM $ 11.96
+0.70%
$ 8.22 million $ 622,092
Apr 6, 1 PM $ 11.88
+0.64%
$ 8.16 million $ 622,151
Apr 6, 12 PM $ 11.8
-0.92%
$ 8.11 million $ 615,770
Apr 6, 11 AM $ 11.91
+0.34%
$ 8.18 million $ 623,634
Apr 6, 10 AM $ 11.87
-0.72%
$ 8.15 million $ 624,421
Apr 6, 9 AM $ 11.96
+1.17%
$ 8.21 million $ 590,128
Apr 6, 8 AM $ 11.82
+0.60%
$ 8.12 million $ 565,290
Apr 6, 7 AM $ 11.75
+0.18%
$ 8.07 million $ 582,938
Apr 6, 6 AM $ 11.73
+0.39%
$ 8.06 million $ 598,859
Apr 6, 5 AM $ 11.68
-0.22%
$ 8.02 million $ 666,670
Apr 6, 4 AM $ 11.71
-0.71%
$ 8.04 million $ 668,081
Apr 6, 3 AM $ 11.79
-0.04%
$ 8.1 million $ 659,710
Apr 6, 2 AM $ 11.79
+0.26%
$ 8.1 million $ 666,024
Apr 6, 1 AM $ 11.76
+0.30%
$ 8.08 million $ 662,565
Apr 6, 12 AM $ 11.73
+0.32%
$ 8.06 million $ 657,746
Apr 5, 11 PM $ 11.68
+0.83%
$ 8.03 million $ 647,890
Apr 5, 10 PM $ 11.59
+1.01%
$ 7.96 million $ 632,961
Apr 5, 9 PM $ 11.47
+0.47%
$ 7.88 million $ 634,446
Apr 5, 8 PM $ 11.42
-0.23%
$ 7.85 million $ 639,292
Apr 5, 7 PM $ 11.44
+0.26%
$ 7.86 million $ 623,515
Apr 5, 6 PM $ 11.41
+0.04%
$ 7.84 million $ 615,309
Apr 5, 5 PM $ 11.41
+0.62%
$ 7.84 million $ 722,682
Apr 5, 4 PM $ 11.34
-0.54%
$ 7.79 million $ 711,875
Apr 5, 3 PM $ 11.4
-0.65%
$ 7.83 million $ 721,364
Apr 5, 2 PM $ 11.48
+0.61%
$ 7.89 million $ 722,733
Apr 5, 1 PM $ 11.41
-0.08%
$ 7.84 million $ 731,405