Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 5.67
+0.00%
$ 3.89 million $ 149,148
7:44 AM $ 5.67
+0.00%
$ 3.89 million $ 149,165
7:43 AM $ 5.67
+0.00%
$ 3.89 million $ 149,165
7:42 AM $ 5.67
-0.01%
$ 3.89 million $ 149,200
7:41 AM $ 5.67
+0.18%
$ 3.89 million $ 149,189
7:40 AM $ 5.58
+0.16%
$ 3.89 million $ 146,581
7:39 AM $ 5.57
-0.02%
$ 3.83 million $ 146,574
7:38 AM $ 5.57
+0.12%
$ 3.83 million $ 146,515
7:37 AM $ 5.57
+0.00%
$ 3.83 million $ 146,526
7:36 AM $ 5.57
+0.01%
$ 3.83 million $ 146,466
7:35 AM $ 5.57
+0.00%
$ 3.83 million $ 146,990
7:34 AM $ 5.57
+0.00%
$ 3.82 million $ 146,990
7:33 AM $ 5.57
+0.00%
$ 3.82 million $ 146,792
7:32 AM $ 5.57
+0.00%
$ 3.82 million $ 146,839
7:31 AM $ 5.57
+0.00%
$ 3.82 million $ 146,866
7:30 AM $ 5.57
+0.00%
$ 3.82 million $ 147,118
7:29 AM $ 5.57
+0.00%
$ 3.82 million $ 147,116
7:28 AM $ 5.57
+0.00%
$ 3.82 million $ 147,192
7:27 AM $ 5.57
+0.00%
$ 3.82 million $ 147,139
7:26 AM $ 5.57
-0.01%
$ 3.82 million $ 147,166
7:25 AM $ 5.57
-0.04%
$ 3.82 million $ 147,183
7:24 AM $ 5.57
+0.00%
$ 3.83 million $ 147,198
7:23 AM $ 5.57
-0.01%
$ 3.83 million $ 147,208
7:22 AM $ 5.57
+0.13%
$ 3.83 million $ 146,986
7:21 AM $ 5.56
+0.01%
$ 3.83 million $ 146,985
7:20 AM $ 5.56
+0.00%
$ 3.83 million $ 147,115
7:19 AM $ 5.56
+0.00%
$ 3.82 million $ 147,115
7:18 AM $ 5.56
-0.01%
$ 3.82 million $ 147,083
7:17 AM $ 5.56
-0.01%
$ 3.82 million $ 147,036
7:16 AM $ 5.56
+0.01%
$ 3.82 million $ 147,003
7:15 AM $ 5.56
+0.00%
$ 3.82 million $ 147,050
7:14 AM $ 5.56
-0.01%
$ 3.82 million $ 147,035
7:13 AM $ 5.56
+0.00%
$ 3.82 million $ 147,029
7:12 AM $ 5.56
+0.01%
$ 3.82 million $ 147,000
7:11 AM $ 5.56
+0.00%
$ 3.82 million $ 146,971
7:10 AM $ 5.56
+0.00%
$ 3.82 million $ 147,207
7:09 AM $ 5.56
+0.01%
$ 3.82 million $ 147,193
7:08 AM $ 5.56
-0.01%
$ 3.82 million $ 147,187
7:07 AM $ 5.56
+0.01%
$ 3.82 million $ 146,963
7:06 AM $ 5.56
-0.02%
$ 3.82 million $ 147,082
7:05 AM $ 5.56
-0.01%
$ 3.82 million $ 147,082
7:04 AM $ 5.56
+0.00%
$ 3.82 million $ 147,260
7:03 AM $ 5.56
+0.01%
$ 3.82 million $ 147,250
7:02 AM $ 5.56
+0.00%
$ 3.82 million $ 147,270
7:01 AM $ 5.56
+0.02%
$ 3.82 million $ 147,294
7:00 AM $ 5.56
+0.00%
$ 3.82 million $ 147,372
6:59 AM $ 5.56
+0.00%
$ 3.82 million $ 147,401
6:58 AM $ 5.56
+0.00%
$ 3.82 million $ 147,424
6:57 AM $ 5.56
+0.01%
$ 3.82 million $ 147,389
6:56 AM $ 5.56
+0.16%
$ 3.82 million $ 147,406