Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 55.88
+0.24%
$ 38.01 million $ 58.19 million
Aug 1 $ 55.75
+3.71%
$ 37.91 million $ 81.85 million
Jul 25 $ 53.75
+14.32%
$ 36.54 million $ 147.16 million
Jul 18 $ 47.02
+4.49%
$ 31.95 million $ 79.22 million
Jul 11 $ 45
-0.89%
$ 30.56 million $ 64.35 million
Jul 4 $ 45.41
+8.14%
$ 30.83 million $ 89.62 million
Jun 27 $ 41.99
+2.58%
$ 28.49 million $ 172.22 million
Jun 20 $ 40.93
+27.30%
$ 27.76 million $ 215.66 million
Jun 13 $ 32.15
-8.90%
$ 21.8 million $ 164.66 million
Jun 6 $ 35.3
-17.46%
$ 23.92 million $ 93.42 million
May 30 $ 42.76
-4.90%
$ 28.96 million $ 105.99 million
May 23 $ 44.97
-13.05%
$ 30.44 million $ 100.9 million
May 16 $ 51.71
-4.76%
$ 34.99 million $ 112.88 million
May 9 $ 54.3
-23.23%
$ 36.72 million $ 141.3 million
May 2 $ 70.73
-15.02%
$ 47.8 million $ 150.79 million
Apr 25 $ 83.22
-11.40%
$ 56.21 million $ 188.8 million
Apr 18 $ 93.93
-0.85%
$ 63.4 million $ 213.69 million
Apr 11 $ 94.72
-6.28%
$ 63.88 million $ 71.58 million
Apr 4 $ 101.06
-10.59%
$ 68.11 million $ 76.7 million
Mar 28 $ 113.03
+3.28%
$ 76.12 million $ 95.96 million
Mar 21 $ 109.36
-4.27%
$ 73.59 million $ 108.09 million
Mar 14 $ 114.25
+29.28%
$ 76.81 million $ 273.07 million
Mar 7 $ 88.37
-1.48%
$ 59.36 million $ 69.96 million
Feb 28 $ 89.7
+0.13%
$ 60.2 million $ 73.67 million
Feb 21 $ 89.55
-12.27%
$ 60.04 million $ 82.26 million
Feb 14 $ 102.21
-5.60%
$ 68.46 million $ 82.98 million
Feb 7 $ 108.27
-11.06%
$ 72.44 million $ 88.82 million
Jan 31 $ 121.84
+15.91%
$ 81.42 million $ 98.67 million
Jan 24 $ 105.3
-5.86%
$ 70.29 million $ 78.33 million
Jan 17 $ 111.86
-22.48%
$ 74.58 million $ 159.66 million
Jan 10 $ 144.29
+0.67%
$ 96.07 million $ 228.82 million
Jan 3 $ 143.33
-20.63%
$ 95.31 million $ 304.16 million
Dec 27 $ 180.61
+86.92%
$ 118.48 million $ 1.6 billion
Dec 20 $ 96.05
+0.44%
$ 62.91 million $ 28.84 million
Dec 13 $ 95.63
+0.44%
$ 62.54 million $ 78.67 million
Dec 6 $ 95.2
-9.56%
$ 62.16 million $ 55.07 million
Nov 29 $ 105.24
-18.07%
$ 68.6 million $ 36.72 million
Nov 22 $ 128.46
-4.84%
$ 83.4 million $ 47.09 million
Nov 15 $ 135.03
-10.10%
$ 86.15 million $ 51.01 million
Nov 8 $ 150.19
-9.99%
$ 95.63 million $ 45.44 million
Nov 1 $ 166.86
+4.12%
$ 106.02 million $ 76.34 million
Oct 25 $ 152.38
-8.15%
$ 96.6 million $ 54.39 million
Oct 18 $ 165.84
-5.18%
$ 104.89 million $ 62.94 million
Oct 11 $ 174.9
+2.31%
$ 110.35 million $ 111.83 million
Oct 4 $ 170.95
-4.14%
$ 107.58 million $ 96.06 million
Sep 27 $ 178.34
+8.05%
$ 111.93 million $ 68.56 million
Sep 20 $ 165.05
-15.27%
$ 103.3 million $ 123.14 million
Sep 13 $ 194.78
-5.87%
$ 121.54 million $ 152.83 million
Sep 6 $ 206.9
-20.61%
$ 128.7 million $ 164.62 million
Aug 30 $ 260.61
-4.97%
$ 161.59 million $ 228.28 million